KSN Historical Data

KSN Page 7
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.999
+0.00%
$ 1.4 million $ 730
Feb 9, 6 AM $ 1
+0.01%
$ 1.4 million $ 673
Feb 9, 5 AM $ 1
+0.00%
$ 1.41 million $ 304
Feb 9, 4 AM $ 1
+0.06%
$ 1.41 million $ 297
Feb 9, 3 AM $ 1
+0.09%
$ 1.41 million $ 271
Feb 9, 2 AM $ 1
-0.05%
$ 1.41 million $ 1,197
Feb 9, 1 AM $ 1.01
+0.00%
$ 1.41 million $ 975
Feb 8, 6 PM $ 1.01
-0.01%
$ 1.41 million $ 947
Feb 8, 4 PM $ 1.01
-0.05%
$ 1.41 million $ 923
Feb 8, 3 PM $ 1.01
+0.00%
$ 1.41 million $ 901
Feb 8, 2 PM $ 1.01
-0.10%
$ 1.41 million $ 896
Feb 8, 1 PM $ 1.01
+0.00%
$ 1.41 million $ 855
Feb 8, 12 PM $ 1.01
-0.04%
$ 1.41 million $ 844
Feb 8, 11 AM $ 1.01
-0.03%
$ 1.41 million $ 725
Feb 8, 10 AM $ 1.01
-0.05%
$ 1.41 million $ 700
Feb 8, 9 AM $ 1.01
+0.03%
$ 1.41 million $ 671
Feb 8, 7 AM $ 1.01
-0.01%
$ 1.42 million $ 638
Feb 8, 6 AM $ 1.01
-0.07%
$ 1.42 million $ 612
Feb 8, 5 AM $ 1.01
+0.01%
$ 1.42 million $ 550
Feb 8, 3 AM $ 1.01
-0.11%
$ 1.42 million $ 496
Feb 8, 2 AM $ 1.01
-0.08%
$ 1.42 million $ 1,100
Feb 8, 1 AM $ 1.01
-0.10%
$ 1.42 million $ 943
Feb 7, 11 PM $ 1.01
-0.01%
$ 1.42 million $ 893
Feb 7, 9 PM $ 1.01
+0.00%
$ 1.42 million $ 873
Feb 7, 5 PM $ 1.01
+0.00%
$ 1.42 million $ 855
Feb 7, 4 PM $ 1.01
+0.33%
$ 1.42 million $ 840
Feb 7, 3 PM $ 1.01
+0.00%
$ 1.42 million $ 809
Feb 7, 1 PM $ 1.02
-0.36%
$ 1.42 million $ 570
Feb 7, 11 AM $ 1.02
+0.04%
$ 1.43 million $ 799
Feb 7, 10 AM $ 1.02
-0.09%
$ 1.43 million $ 700
Feb 7, 9 AM $ 1.02
+0.00%
$ 1.43 million $ 688
Feb 7, 8 AM $ 1.02
-0.06%
$ 1.43 million $ 688
Feb 7, 7 AM $ 1.02
+0.00%
$ 1.44 million $ 674
Feb 7, 6 AM $ 1.02
-0.01%
$ 1.44 million $ 669
Feb 7, 5 AM $ 1.02
+0.11%
$ 1.44 million $ 608
Feb 7, 3 AM $ 1.02
+0.00%
$ 1.44 million $ 1,345
Feb 7, 2 AM $ 1.02
-0.12%
$ 1.44 million $ 1,306
Feb 7, 1 AM $ 1.03
-0.12%
$ 1.44 million $ 1,044
Feb 7, 12 AM $ 1.03
+0.01%
$ 1.44 million $ 914
Feb 6, 11 PM $ 1.03
-0.05%
$ 1.44 million $ 887
Feb 6, 6 PM $ 1.03
+0.00%
$ 1.44 million $ 816
Feb 6, 4 PM $ 1.03
+0.04%
$ 1.44 million $ 780
Feb 6, 3 PM $ 1.03
+0.05%
$ 1.44 million $ 768
Feb 6, 1 PM $ 1.03
-0.30%
$ 1.44 million $ 714
Feb 6, 10 AM $ 1.03
+0.10%
$ 1.45 million $ 610
Feb 6, 9 AM $ 1.03
-0.43%
$ 1.44 million $ 421
Feb 6, 8 AM $ 1.04
+0.25%
$ 1.45 million $ 361
Feb 6, 6 AM $ 1.03
+0.18%
$ 1.45 million $ 342
Feb 6, 5 AM $ 1.03
-0.05%
$ 1.45 million $ 317
Feb 6, 4 AM $ 1.04
+0.06%
$ 1.45 million $ 248