KSN Historical Data

KSN Page 8
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $1.03
+0.00%
$1.44 million $816
Feb 6, 4 PM $1.03
+0.04%
$1.44 million $780
Feb 6, 3 PM $1.03
+0.05%
$1.44 million $768
Feb 6, 1 PM $1.03
-0.30%
$1.44 million $714
Feb 6, 10 AM $1.03
+0.10%
$1.45 million $610
Feb 6, 9 AM $1.03
-0.43%
$1.44 million $421
Feb 6, 8 AM $1.04
+0.25%
$1.45 million $361
Feb 6, 6 AM $1.03
+0.18%
$1.45 million $342
Feb 6, 5 AM $1.03
-0.05%
$1.45 million $317
Feb 6, 4 AM $1.04
+0.06%
$1.45 million $248
Feb 6, 1 AM $1.04
+0.00%
$-- $4,192
Feb 6, 12 AM $1.04
-1.34%
$1.45 million $4,181
Feb 5, 10 PM $1.04
+0.35%
$1.46 million $4,084
Feb 5, 9 PM $1.04
+0.18%
$1.46 million $4,034
Feb 5, 5 PM $1.04
+0.08%
$1.46 million $3,969
Feb 5, 4 PM $1.04
-1.30%
$1.45 million $3,947
Feb 5, 3 PM $1.05
-0.06%
$1.47 million $2,498
Feb 5, 2 PM $1.06
-0.01%
$1.48 million $1,788
Feb 5, 1 PM $1.06
-0.60%
$1.48 million $1,712
Feb 5, 12 PM $1.06
-0.03%
$1.49 million $1,229
Feb 5, 11 AM $1.07
-0.04%
$1.49 million $1,127
Feb 5, 8 AM $1.06
-0.33%
$1.49 million $1,098
Feb 5, 6 AM $1.07
-0.01%
$1.49 million $1,046
Feb 5, 4 AM $1.07
-0.04%
$1.5 million $845
Feb 5, 3 AM $1.07
-0.26%
$1.5 million $842
Feb 5, 2 AM $1.07
-0.10%
$1.5 million $705
Feb 5, 1 AM $1.07
+0.00%
$1.5 million $696
Feb 5, 12 AM $1.07
-0.01%
$1.5 million $675
Feb 4, 11 PM $1.07
-0.08%
$1.5 million $656
Feb 4, 5 PM $1.07
+0.09%
$1.5 million $592
Feb 4, 4 PM $1.07
-0.32%
$1.5 million $574
Feb 4, 3 PM $1.08
+0.00%
$1.51 million $229
Feb 4, 10 AM $1.08
+0.00%
$1.51 million $183
Feb 4, 9 AM $1.08
-0.05%
$1.51 million $172
Feb 4, 3 AM $1.08
+0.00%
$-- $4,635
Feb 4, 2 AM $1.08
+0.02%
$1.51 million $4,626
Feb 4, 1 AM $1.08
-0.02%
$1.51 million $4,614
Feb 4, 12 AM $1.08
+0.00%
$1.51 million $4,593
Feb 3, 10 PM $1.08
+0.00%
$1.51 million $4,568
Feb 3, 9 PM $1.08
+0.00%
$1.51 million $4,518
Feb 3, 5 PM $1.08
+0.19%
$1.51 million $4,502
Feb 3, 3 PM $1.08
-0.27%
$1.51 million $4,473
Feb 3, 2 PM $1.08
+0.12%
$1.51 million $4,402
Feb 3, 1 PM $1.08
+0.01%
$1.51 million $4,297
Feb 2, 2 PM $1.12
-0.16%
$1.57 million $1,188
Feb 2, 1 PM $1.12
-0.21%
$1.57 million $847
Feb 2, 11 AM $1.12
-0.05%
$1.57 million $565
Feb 2, 5 AM $1.12
+0.02%
$1.58 million $399
Feb 2, 4 AM $1.12
-0.30%
$1.58 million $381
Feb 2, 3 AM $1.13
-0.18%
$1.58 million $115