KSN Historical Data

KSN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 1.04
+0.00%
$ -- $ 4,192
Feb 6, 12 AM $ 1.04
-1.34%
$ 1.45 million $ 4,181
Feb 5, 10 PM $ 1.04
+0.35%
$ 1.46 million $ 4,084
Feb 5, 9 PM $ 1.04
+0.18%
$ 1.46 million $ 4,034
Feb 5, 5 PM $ 1.04
+0.08%
$ 1.46 million $ 3,969
Feb 5, 4 PM $ 1.04
-1.30%
$ 1.45 million $ 3,947
Feb 5, 3 PM $ 1.05
-0.06%
$ 1.47 million $ 2,498
Feb 5, 2 PM $ 1.06
-0.01%
$ 1.48 million $ 1,788
Feb 5, 1 PM $ 1.06
-0.60%
$ 1.48 million $ 1,712
Feb 5, 12 PM $ 1.06
-0.03%
$ 1.49 million $ 1,229
Feb 5, 11 AM $ 1.07
-0.04%
$ 1.49 million $ 1,127
Feb 5, 8 AM $ 1.06
-0.33%
$ 1.49 million $ 1,098
Feb 5, 6 AM $ 1.07
-0.01%
$ 1.49 million $ 1,046
Feb 5, 4 AM $ 1.07
-0.04%
$ 1.5 million $ 845
Feb 5, 3 AM $ 1.07
-0.26%
$ 1.5 million $ 842
Feb 5, 2 AM $ 1.07
-0.10%
$ 1.5 million $ 705
Feb 5, 1 AM $ 1.07
+0.00%
$ 1.5 million $ 696
Feb 5, 12 AM $ 1.07
-0.01%
$ 1.5 million $ 675
Feb 4, 11 PM $ 1.07
-0.08%
$ 1.5 million $ 656
Feb 4, 5 PM $ 1.07
+0.09%
$ 1.5 million $ 592
Feb 4, 4 PM $ 1.07
-0.32%
$ 1.5 million $ 574
Feb 4, 3 PM $ 1.08
+0.00%
$ 1.51 million $ 229
Feb 4, 10 AM $ 1.08
+0.00%
$ 1.51 million $ 183
Feb 4, 9 AM $ 1.08
-0.05%
$ 1.51 million $ 172
Feb 4, 3 AM $ 1.08
+0.00%
$ -- $ 4,635
Feb 4, 2 AM $ 1.08
+0.02%
$ 1.51 million $ 4,626
Feb 4, 1 AM $ 1.08
-0.02%
$ 1.51 million $ 4,614
Feb 4, 12 AM $ 1.08
+0.00%
$ 1.51 million $ 4,593
Feb 3, 10 PM $ 1.08
+0.00%
$ 1.51 million $ 4,568
Feb 3, 9 PM $ 1.08
+0.00%
$ 1.51 million $ 4,518
Feb 3, 5 PM $ 1.08
+0.19%
$ 1.51 million $ 4,502
Feb 3, 3 PM $ 1.08
-0.27%
$ 1.51 million $ 4,473
Feb 3, 2 PM $ 1.08
+0.12%
$ 1.51 million $ 4,402
Feb 3, 1 PM $ 1.08
+0.01%
$ 1.51 million $ 4,297
Feb 2, 2 PM $ 1.12
-0.16%
$ 1.57 million $ 1,188
Feb 2, 1 PM $ 1.12
-0.21%
$ 1.57 million $ 847
Feb 2, 11 AM $ 1.12
-0.05%
$ 1.57 million $ 565
Feb 2, 5 AM $ 1.12
+0.02%
$ 1.58 million $ 399
Feb 2, 4 AM $ 1.12
-0.30%
$ 1.58 million $ 381
Feb 2, 3 AM $ 1.13
-0.18%
$ 1.58 million $ 115
Feb 2, 2 AM $ 1.13
-0.17%
$ 1.58 million $ 2,472
Feb 2, 12 AM $ 1.13
+0.00%
$ 1.58 million $ 2,438
Feb 1, 10 PM $ 1.13
-0.19%
$ 1.58 million $ 2,373
Feb 1, 9 PM $ 1.13
+0.00%
$ 1.58 million $ 2,287
Feb 1, 5 PM $ 1.13
+0.00%
$ 1.58 million $ 2,251
Feb 1, 4 PM $ 1.13
-0.03%
$ 1.58 million $ 2,236
Feb 1, 3 PM $ 1.13
+0.51%
$ 1.58 million $ 2,170
Feb 1, 2 PM $ 1.13
-0.05%
$ 1.58 million $ 2,148
Feb 1, 11 AM $ 1.13
-0.06%
$ 1.59 million $ 2,116
Feb 1, 10 AM $ 1.13
-0.36%
$ 1.59 million $ 1,901