KSN Historical Data

KSN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 1.13
-0.71%
$ 1.59 million $ 1,901
Feb 1, 8 AM $ 1.14
-0.28%
$ 1.6 million $ 1,120
Feb 1, 6 AM $ 1.14
-0.01%
$ 1.6 million $ 707
Feb 1, 4 AM $ 1.15
+0.00%
$ 1.61 million $ 571
Feb 1, 1 AM $ 1.15
+0.09%
$ 1.61 million $ 2,926
Feb 1, 12 AM $ 1.15
-0.50%
$ 1.61 million $ 2,896
Jan 31, 11 PM $ 1.15
+0.16%
$ 1.62 million $ 2,400
Jan 31, 4 PM $ 1.15
+0.01%
$ 1.62 million $ 2,288
Jan 31, 3 PM $ 1.16
+0.23%
$ 1.62 million $ 2,241
Jan 31, 2 PM $ 1.16
+0.05%
$ 1.62 million $ 2,236
Jan 31, 1 PM $ 1.15
-0.37%
$ 1.61 million $ 2,213
Jan 31, 12 PM $ 1.16
-0.28%
$ 1.62 million $ 1,920
Jan 31, 11 AM $ 1.16
-0.23%
$ 1.63 million $ 1,550
Jan 31, 10 AM $ 1.16
-0.25%
$ 1.64 million $ 1,319
Jan 31, 9 AM $ 1.17
-0.09%
$ 1.64 million $ 1,209
Jan 31, 8 AM $ 1.17
-0.05%
$ 1.64 million $ 1,141
Jan 31, 6 AM $ 1.17
-0.12%
$ 1.64 million $ 1,067
Jan 31, 4 AM $ 1.17
+0.19%
$ 1.64 million $ 1,020
Jan 30, 6 AM $ 1.18
+0.00%
$ 1.65 million $ 920
Jan 30, 5 AM $ 1.18
+0.11%
$ 1.65 million $ 892
Jan 30, 4 AM $ 1.18
-0.59%
$ 1.65 million $ 854
Jan 29, 5 AM $ 1.19
-0.33%
$ 1.67 million $ 262
Jan 29, 3 AM $ 1.19
+0.41%
$ 1.67 million $ 228
Jan 29, 2 AM $ 1.19
+0.02%
$ 1.67 million $ 778
Jan 28, 10 PM $ 1.2
+0.00%
$ 1.68 million $ 585
Jan 28, 4 PM $ 1.19
-0.39%
$ 1.67 million $ 564
Jan 28, 1 PM $ 1.2
+0.15%
$ 1.68 million $ 530
Jan 28, 12 PM $ 1.2
+0.01%
$ 1.68 million $ 524
Jan 28, 11 AM $ 1.2
-0.25%
$ 1.68 million $ 519
Jan 28, 8 AM $ 1.2
-0.21%
$ 1.68 million $ 414
Jan 28, 7 AM $ 1.2
-0.11%
$ 1.68 million $ 392
Jan 28, 6 AM $ 1.2
+0.17%
$ 1.69 million $ 320
Jan 28, 5 AM $ 1.2
+0.25%
$ 1.69 million $ 305
Jan 28, 4 AM $ 1.2
-0.23%
$ 1.68 million $ 276
Jan 28, 3 AM $ 1.2
-0.16%
$ 1.68 million $ 133
Jan 28, 2 AM $ 1.2
+0.12%
$ 1.68 million $ 113
Jan 28, 12 AM $ 1.2
-0.04%
$ 1.68 million $ 62
Jan 27, 4 PM $ 1.2
-0.07%
$ 1.69 million $ 3,222
Jan 27, 3 PM $ 1.2
+0.00%
$ 1.69 million $ 3,105
Jan 27, 2 PM $ 1.21
-0.33%
$ 1.69 million $ 3,015
Jan 27, 1 PM $ 1.21
-0.14%
$ 1.7 million $ 2,438
Jan 27, 12 PM $ 1.21
+0.00%
$ 1.7 million $ 2,289
Jan 27, 11 AM $ 1.21
-0.18%
$ 1.7 million $ 2,274
Jan 27, 10 AM $ 1.22
-0.21%
$ 1.7 million $ 2,042
Jan 26, 3 PM $ 1.22
-0.31%
$ 1.71 million $ 927
Jan 26, 2 PM $ 1.23
+0.32%
$ 1.72 million $ 924
Jan 26, 1 PM $ 1.22
+0.04%
$ 1.71 million $ 904
Jan 26, 12 PM $ 1.22
+0.00%
$ 1.71 million $ 813
Jan 26, 11 AM $ 1.22
-0.17%
$ 1.71 million $ 798
Jan 26, 10 AM $ 1.22
-0.33%
$ 1.71 million $ 778