KSN Historical Data

KSN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $1.13
-0.17%
$1.58 million $2,472
Feb 2, 12 AM $1.13
+0.00%
$1.58 million $2,438
Feb 1, 10 PM $1.13
-0.19%
$1.58 million $2,373
Feb 1, 9 PM $1.13
+0.00%
$1.58 million $2,287
Feb 1, 5 PM $1.13
+0.00%
$1.58 million $2,251
Feb 1, 4 PM $1.13
-0.03%
$1.58 million $2,236
Feb 1, 3 PM $1.13
+0.51%
$1.58 million $2,170
Feb 1, 2 PM $1.13
-0.05%
$1.58 million $2,148
Feb 1, 11 AM $1.13
-0.06%
$1.59 million $2,116
Feb 1, 10 AM $1.13
-0.36%
$1.59 million $1,901
Feb 1, 9 AM $1.13
-0.71%
$1.59 million $1,901
Feb 1, 8 AM $1.14
-0.28%
$1.6 million $1,120
Feb 1, 6 AM $1.14
-0.01%
$1.6 million $707
Feb 1, 4 AM $1.15
+0.00%
$1.61 million $571
Feb 1, 1 AM $1.15
+0.09%
$1.61 million $2,926
Feb 1, 12 AM $1.15
-0.50%
$1.61 million $2,896
Download