GoingToTheMoon Historical Data

GTTM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0000566
-1.13%
$ 50.35 million $ 45
Nov 1, 2024 $ 0.0000573
+0.00%
$ 50.92 million $ 40
Oct 30, 2024 $ 0.0000573
+0.00%
$ -- $ 69
Oct 29, 2024 $ 0.0000573
-6.65%
$ 50.92 million $ 516
Oct 26, 2024 $ 0.0000506
-2.93%
$ 44.97 million $ 142
Oct 25, 2024 $ 0.0000524
-5.04%
$ 46.61 million $ 1,165
Oct 24, 2024 $ 0.0000615
+0.00%
$ -- $ 6
Oct 23, 2024 $ 0.0000615
+0.00%
$ 54.69 million $ 11
Oct 22, 2024 $ 0.0000615
+0.00%
$ 54.69 million $ 87
Oct 19, 2024 $ 0.000064
-0.01%
$ -- $ 911
Oct 18, 2024 $ 0.0000617
-16.69%
$ 54.85 million $ 908
Oct 17, 2024 $ 0.0000741
-2.37%
$ 65.84 million $ 58
Oct 16, 2024 $ 0.0000753
-16.29%
$ 66.93 million $ 6,777
Oct 15, 2024 $ 0.0000899
+0.08%
$ 79.88 million $ 10,499
Oct 14, 2024 $ 0.0000899
+0.22%
$ 79.95 million $ 10,275
Oct 13, 2024 $ 0.0000897
+0.73%
$ 79.76 million $ 10,683
Oct 12, 2024 $ 0.0000887
+0.11%
$ 78.83 million $ 10,745
Oct 11, 2024 $ 0.000088
+1.10%
$ 78.24 million $ 10,571
Oct 10, 2024 $ 0.0000865
+1.82%
$ 76.92 million $ 10,499
Oct 9, 2024 $ 0.0000846
-1.08%
$ 75.16 million $ 7,924
Oct 8, 2024 $ 0.0000848
-0.74%
$ 75.4 million $ 10,521
Oct 7, 2024 $ 0.0000855
-0.54%
$ 75.97 million $ 10,620
Oct 6, 2024 $ 0.0000857
+0.02%
$ 76.21 million $ 10,552
Oct 5, 2024 $ 0.0000854
+0.00%
$ 75.88 million $ 10,506
Oct 4, 2024 $ 0.0000854
-1.83%
$ 75.88 million $ 10,506
Oct 3, 2024 $ 0.0000868
+2.85%
$ 77.2 million $ 10,983
Oct 2, 2024 $ 0.0000849
+4.65%
$ 75.46 million $ 10,762
Oct 1, 2024 $ 0.0000817
+0.05%
$ 72.59 million $ 10,544
Sep 30, 2024 $ 0.000081
-1.82%
$ 71.96 million $ 9,005
Sep 29, 2024 $ 0.0000824
-3.23%
$ 73.24 million $ 7,261
Sep 28, 2024 $ 0.0000851
+0.09%
$ 75.64 million $ 10,686
Sep 27, 2024 $ 0.0000855
-26.43%
$ 75.96 million $ 10,111
Sep 26, 2024 $ 0.000115
-0.31%
$ 102.53 million $ 10,438
Sep 25, 2024 $ 0.000116
+2.38%
$ 103.03 million $ 10,819
Sep 24, 2024 $ 0.000113
-0.21%
$ 100.69 million $ 10,737
Sep 23, 2024 $ 0.000114
+3.04%
$ 100.92 million $ 10,521
Sep 22, 2024 $ 0.00011
-1.15%
$ 97.96 million $ 10,717
Sep 21, 2024 $ 0.000111
+0.11%
$ 99 million $ 10,767
Sep 20, 2024 $ 0.000111
+2.80%
$ 98.88 million $ 10,495
Sep 19, 2024 $ 0.000108
-2.21%
$ 96.11 million $ 10,704
Sep 18, 2024 $ 0.000109
+1.78%
$ 97.1 million $ 10,648
Sep 17, 2024 $ 0.000109
+0.68%
$ 96.82 million $ 10,324
Sep 16, 2024 $ 0.000108
-0.58%
$ 96.34 million $ 10,407
Sep 15, 2024 $ 0.000109
+0.65%
$ 97.03 million $ 10,459
Sep 14, 2024 $ 0.000108
+0.31%
$ 96.39 million $ 10,505
Sep 13, 2024 $ 0.000122
-2.41%
$ 108.27 million $ 10,886
Sep 12, 2024 $ 0.000125
-23.63%
$ 110.89 million $ 12,153
Sep 11, 2024 $ 0.000165
+9.83%
$ 146.28 million $ 13,563
Sep 10, 2024 $ 0.000149
+15.65%
$ 132.78 million $ 11,665
Sep 9, 2024 $ 0.00013
-14.53%
$ 115.46 million $ 9,890