GoingToTheMoon Historical Data

GTTM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.0000566
-1.13%
$50.35 million $45
Nov 1, 2024 $0.0000573
+0.00%
$50.92 million $40
Oct 30, 2024 $0.0000573
+0.00%
$-- $69
Oct 29, 2024 $0.0000573
-6.65%
$50.92 million $516
Oct 26, 2024 $0.0000506
-2.93%
$44.97 million $142
Oct 25, 2024 $0.0000524
-5.04%
$46.61 million $1,165
Oct 24, 2024 $0.0000615
+0.00%
$-- $6
Oct 23, 2024 $0.0000615
+0.00%
$54.69 million $11
Oct 22, 2024 $0.0000615
+0.00%
$54.69 million $87
Oct 19, 2024 $0.000064
-0.01%
$-- $911
Oct 18, 2024 $0.0000617
-16.69%
$54.85 million $908
Oct 17, 2024 $0.0000741
-2.37%
$65.84 million $58
Oct 16, 2024 $0.0000753
-16.29%
$66.93 million $6,777
Oct 15, 2024 $0.0000899
+0.08%
$79.88 million $10,499
Oct 14, 2024 $0.0000899
+0.22%
$79.95 million $10,275
Oct 13, 2024 $0.0000897
+0.73%
$79.76 million $10,683
Oct 12, 2024 $0.0000887
+0.11%
$78.83 million $10,745
Oct 11, 2024 $0.000088
+1.10%
$78.24 million $10,571
Oct 10, 2024 $0.0000865
+1.82%
$76.92 million $10,499
Oct 9, 2024 $0.0000846
-1.08%
$75.16 million $7,924
Oct 8, 2024 $0.0000848
-0.74%
$75.4 million $10,521
Oct 7, 2024 $0.0000855
-0.54%
$75.97 million $10,620
Oct 6, 2024 $0.0000857
+0.02%
$76.21 million $10,552
Oct 5, 2024 $0.0000854
+0.00%
$75.88 million $10,506
Oct 4, 2024 $0.0000854
-1.83%
$75.88 million $10,506
Oct 3, 2024 $0.0000868
+2.85%
$77.2 million $10,983
Oct 2, 2024 $0.0000849
+4.65%
$75.46 million $10,762
Oct 1, 2024 $0.0000817
+0.05%
$72.59 million $10,544
Sep 30, 2024 $0.000081
-1.82%
$71.96 million $9,005
Sep 29, 2024 $0.0000824
-3.23%
$73.24 million $7,261
Sep 28, 2024 $0.0000851
+0.09%
$75.64 million $10,686
Sep 27, 2024 $0.0000855
-26.43%
$75.96 million $10,111
Sep 26, 2024 $0.000115
-0.31%
$102.53 million $10,438
Sep 25, 2024 $0.000116
+2.38%
$103.03 million $10,819
Sep 24, 2024 $0.000113
-0.21%
$100.69 million $10,737
Sep 23, 2024 $0.000114
+3.04%
$100.92 million $10,521
Sep 22, 2024 $0.00011
-1.15%
$97.96 million $10,717
Sep 21, 2024 $0.000111
+0.11%
$99 million $10,767
Sep 20, 2024 $0.000111
+2.80%
$98.88 million $10,495
Sep 19, 2024 $0.000108
-2.21%
$96.11 million $10,704
Sep 18, 2024 $0.000109
+1.78%
$97.1 million $10,648
Sep 17, 2024 $0.000109
+0.68%
$96.82 million $10,324
Sep 16, 2024 $0.000108
-0.58%
$96.34 million $10,407
Sep 15, 2024 $0.000109
+0.65%
$97.03 million $10,459
Sep 14, 2024 $0.000108
+0.31%
$96.39 million $10,505
Sep 13, 2024 $0.000122
-2.41%
$108.27 million $10,886
Sep 12, 2024 $0.000125
-23.63%
$110.89 million $12,153
Sep 11, 2024 $0.000165
+9.83%
$146.28 million $13,563
Sep 10, 2024 $0.000149
+15.65%
$132.78 million $11,665
Sep 9, 2024 $0.00013
-14.53%
$115.46 million $9,890