GoingToTheMoon Historical Data

GTTM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $0.000152
+0.65%
$135.08 million $11,146
Sep 7, 2024 $0.000151
+12.39%
$134.23 million $11,496
Sep 6, 2024 $0.000134
+49.21%
$119.56 million $14,681
Sep 5, 2024 $0.0000915
-2.63%
$81.29 million $21,305
Sep 4, 2024 $0.0000939
-3.03%
$83.48 million $31,835
Sep 3, 2024 $0.0000968
+2.41%
$86.03 million $33,419
Sep 2, 2024 $0.00009
+4.39%
$80.04 million $30,023
Sep 1, 2024 $0.0000862
+2.84%
$76.65 million $31,838
Aug 31, 2024 $0.0000838
-3.54%
$74.51 million $32,318
Aug 30, 2024 $0.0000869
-4.08%
$77.28 million $29,375
Aug 29, 2024 $0.0000907
+30.86%
$80.62 million $26,206
Aug 28, 2024 $0.0000693
+5.86%
$61.64 million $31,677
Aug 27, 2024 $0.0000655
+0.58%
$58.23 million $32,453
Aug 26, 2024 $0.0000653
+11.41%
$58.08 million $22,799
Aug 25, 2024 $0.0000589
-9.27%
$52.37 million $28,612
Aug 24, 2024 $0.000065
+4.59%
$57.73 million $26,981
Aug 23, 2024 $0.0000625
+14.67%
$55.59 million $26,594
Aug 22, 2024 $0.0000738
-0.36%
$65.56 million $30,756
Aug 21, 2024 $0.0000733
-5.06%
$65.15 million $21,698
Aug 20, 2024 $0.0000773
+10.53%
$68.68 million $28,648
Aug 19, 2024 $0.0000699
-2.52%
$62.17 million $24,598
Aug 18, 2024 $0.0000718
-5.88%
$63.87 million $35,764
Aug 17, 2024 $0.0000768
+0.60%
$68.29 million $43,287
Aug 16, 2024 $0.0000764
+4.58%
$67.94 million $39,502
Aug 15, 2024 $0.0000733
+6.45%
$65.15 million $36,232
Aug 14, 2024 $0.0000689
-7.00%
$61.2 million $34,203
Aug 13, 2024 $0.0000739
-1.95%
$65.7 million $31,032
Aug 12, 2024 $0.0000754
-1.72%
$67.01 million $35,606
Aug 11, 2024 $0.0000772
+4.14%
$68.67 million $37,925
Aug 10, 2024 $0.000074
-2.79%
$65.74 million $34,843
Aug 9, 2024 $0.0000769
+0.77%
$68.37 million $33,853
Aug 8, 2024 $0.0000764
+14.07%
$67.88 million $33,622
Aug 7, 2024 $0.0000663
+2.14%
$58.95 million $33,903
Aug 6, 2024 $0.0000648
+11.38%
$57.61 million $33,914
Aug 5, 2024 $0.0000585
+12.09%
$52.01 million $36,431
Aug 4, 2024 $0.000052
-4.32%
$46.23 million $32,504
Aug 3, 2024 $0.0000552
+0.31%
$49.07 million $32,731
Aug 2, 2024 $0.0000555
-14.00%
$49.37 million $33,946
Aug 1, 2024 $0.0000631
+2.05%
$56.11 million $33,868
Jul 31, 2024 $0.0000618
+4.87%
$54.98 million $32,185
Jul 30, 2024 $0.0000598
-26.31%
$53.12 million $33,574
Jul 29, 2024 $0.0000811
+26.97%
$72.11 million $52,735
Jul 28, 2024 $0.0000639
+2.49%
$56.78 million $63,108
Jul 27, 2024 $0.0000629
-4.39%
$55.89 million $63,267
Jul 26, 2024 $0.0000658
+21.78%
$58.5 million $63,281
Jul 25, 2024 $0.0000536
+2.39%
$47.64 million $64,300
Jul 24, 2024 $0.0000524
-0.15%
$46.58 million $61,233
Jul 23, 2024 $0.0000527
+0.34%
$46.84 million $62,192
Jul 22, 2024 $0.000053
+6.85%
$47.12 million $36,510
Jul 21, 2024 $0.0000496
-1.25%
$44.12 million $63,176