GoingToTheMoon Historical Data

GTTM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $0.0000507
+0.32%
$45.09 million $63,149
Jul 19, 2024 $0.0000506
-2.39%
$44.98 million $62,953
Jul 18, 2024 $0.0000518
+0.27%
$46.01 million $63,034
Jul 17, 2024 $0.0000516
+5.13%
$45.89 million $64,905
Jul 16, 2024 $0.000049
-0.08%
$43.57 million $63,308
Jul 15, 2024 $0.0000494
+13.90%
$43.92 million $63,314
Jul 14, 2024 $0.0000434
-0.09%
$38.58 million $62,935
Jul 13, 2024 $0.0000435
-0.09%
$38.64 million $62,523
Jul 12, 2024 $0.0000435
-0.34%
$38.66 million $62,548
Jul 11, 2024 $0.0000437
-0.30%
$38.83 million $64,636
Jul 10, 2024 $0.0000437
+1.89%
$38.86 million $63,356
Jul 9, 2024 $0.0000429
-0.28%
$38.12 million $63,593
Jul 8, 2024 $0.0000431
+25.86%
$38.28 million $66,100
Jul 7, 2024 $0.0000342
-0.44%
$30.42 million $62,274
Jul 6, 2024 $0.0000344
+0.06%
$30.55 million $62,992
Jul 5, 2024 $0.0000344
-4.21%
$30.57 million $63,792
Jul 4, 2024 $0.0000359
+0.73%
$31.91 million $62,470
Jul 3, 2024 $0.0000356
-0.92%
$31.65 million $63,329
Jul 2, 2024 $0.0000435
+31.74%
$38.67 million $64,317
Jul 1, 2024 $0.0000328
+9.21%
$29.34 million $64,342
Jun 30, 2024 $0.00003
+3.84%
$26.7 million $63,037
Jun 29, 2024 $0.0000289
+0.03%
$25.72 million $64,338
Jun 28, 2024 $0.0000289
+3.32%
$25.73 million $62,423
Jun 27, 2024 $0.000028
+0.83%
$24.92 million $63,897
Jun 26, 2024 $0.0000278
-0.50%
$24.68 million $63,745
Jun 25, 2024 $0.0000279
+10.14%
$24.81 million $63,987
Jun 24, 2024 $0.0000253
+0.04%
$22.51 million $64,767
Jun 23, 2024 $0.0000253
+1.12%
$22.52 million $63,931
Jun 22, 2024 $0.0000253
-1.75%
$22.46 million $65,879
Jun 21, 2024 $0.0000257
+2.43%
$22.86 million $67,569
Jun 20, 2024 $0.0000252
-0.63%
$22.41 million $64,537
Jun 19, 2024 $0.0000253
-11.32%
$22.49 million $66,835
Jun 18, 2024 $0.0000285
+0.25%
$25.35 million $66,111
Jun 17, 2024 $0.0000284
+12.95%
$25.27 million $68,075
Jun 16, 2024 $0.0000251
+0.00%
$22.32 million $63,826
Jun 15, 2024 $0.0000252
-33.96%
$22.42 million $65,430
Jun 14, 2024 $0.0000384
+4.34%
$34.16 million $68,088
Jun 13, 2024 $0.000037
-0.16%
$32.92 million $69,221
Jun 12, 2024 $0.000037
+15.85%
$32.93 million $69,372
Jun 11, 2024 $0.000032
+25.17%
$28.47 million $70,611
Jun 10, 2024 $0.0000256
-12.16%
$22.79 million $66,184
Jun 9, 2024 $0.0000292
-18.59%
$25.93 million $66,824
Jun 8, 2024 $0.0000358
+0.45%
$31.84 million $72,379
Jun 7, 2024 $0.0000358
-6.27%
$31.78 million $68,688
Jun 6, 2024 $0.0000381
+0.87%
$33.88 million $67,963
Jun 5, 2024 $0.0000377
-5.13%
$33.55 million $70,773
Jun 4, 2024 $0.0000398
+32.43%
$35.35 million $71,691
Jun 3, 2024 $0.00003
+17.23%
$26.67 million $69,027
Jun 2, 2024 $0.0000256
+2.32%
$22.77 million $67,427
Jun 1, 2024 $0.0000251
-2.45%
$22.28 million $67,334