GoingToTheMoon Historical Data

GTTM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0000507
+0.32%
$ 45.09 million $ 63,149
Jul 19, 2024 $ 0.0000506
-2.39%
$ 44.98 million $ 62,953
Jul 18, 2024 $ 0.0000518
+0.27%
$ 46.01 million $ 63,034
Jul 17, 2024 $ 0.0000516
+5.13%
$ 45.89 million $ 64,905
Jul 16, 2024 $ 0.000049
-0.08%
$ 43.57 million $ 63,308
Jul 15, 2024 $ 0.0000494
+13.90%
$ 43.92 million $ 63,314
Jul 14, 2024 $ 0.0000434
-0.09%
$ 38.58 million $ 62,935
Jul 13, 2024 $ 0.0000435
-0.09%
$ 38.64 million $ 62,523
Jul 12, 2024 $ 0.0000435
-0.34%
$ 38.66 million $ 62,548
Jul 11, 2024 $ 0.0000437
-0.30%
$ 38.83 million $ 64,636
Jul 10, 2024 $ 0.0000437
+1.89%
$ 38.86 million $ 63,356
Jul 9, 2024 $ 0.0000429
-0.28%
$ 38.12 million $ 63,593
Jul 8, 2024 $ 0.0000431
+25.86%
$ 38.28 million $ 66,100
Jul 7, 2024 $ 0.0000342
-0.44%
$ 30.42 million $ 62,274
Jul 6, 2024 $ 0.0000344
+0.06%
$ 30.55 million $ 62,992
Jul 5, 2024 $ 0.0000344
-4.21%
$ 30.57 million $ 63,792
Jul 4, 2024 $ 0.0000359
+0.73%
$ 31.91 million $ 62,470
Jul 3, 2024 $ 0.0000356
-0.92%
$ 31.65 million $ 63,329
Jul 2, 2024 $ 0.0000435
+31.74%
$ 38.67 million $ 64,317
Jul 1, 2024 $ 0.0000328
+9.21%
$ 29.34 million $ 64,342
Jun 30, 2024 $ 0.00003
+3.84%
$ 26.7 million $ 63,037
Jun 29, 2024 $ 0.0000289
+0.03%
$ 25.72 million $ 64,338
Jun 28, 2024 $ 0.0000289
+3.32%
$ 25.73 million $ 62,423
Jun 27, 2024 $ 0.000028
+0.83%
$ 24.92 million $ 63,897
Jun 26, 2024 $ 0.0000278
-0.50%
$ 24.68 million $ 63,745
Jun 25, 2024 $ 0.0000279
+10.14%
$ 24.81 million $ 63,987
Jun 24, 2024 $ 0.0000253
+0.04%
$ 22.51 million $ 64,767
Jun 23, 2024 $ 0.0000253
+1.12%
$ 22.52 million $ 63,931
Jun 22, 2024 $ 0.0000253
-1.75%
$ 22.46 million $ 65,879
Jun 21, 2024 $ 0.0000257
+2.43%
$ 22.86 million $ 67,569
Jun 20, 2024 $ 0.0000252
-0.63%
$ 22.41 million $ 64,537
Jun 19, 2024 $ 0.0000253
-11.32%
$ 22.49 million $ 66,835
Jun 18, 2024 $ 0.0000285
+0.25%
$ 25.35 million $ 66,111
Jun 17, 2024 $ 0.0000284
+12.95%
$ 25.27 million $ 68,075
Jun 16, 2024 $ 0.0000251
+0.00%
$ 22.32 million $ 63,826
Jun 15, 2024 $ 0.0000252
-33.96%
$ 22.42 million $ 65,430
Jun 14, 2024 $ 0.0000384
+4.34%
$ 34.16 million $ 68,088
Jun 13, 2024 $ 0.000037
-0.16%
$ 32.92 million $ 69,221
Jun 12, 2024 $ 0.000037
+15.85%
$ 32.93 million $ 69,372
Jun 11, 2024 $ 0.000032
+25.17%
$ 28.47 million $ 70,611
Jun 10, 2024 $ 0.0000256
-12.16%
$ 22.79 million $ 66,184
Jun 9, 2024 $ 0.0000292
-18.59%
$ 25.93 million $ 66,824
Jun 8, 2024 $ 0.0000358
+0.45%
$ 31.84 million $ 72,379
Jun 7, 2024 $ 0.0000358
-6.27%
$ 31.78 million $ 68,688
Jun 6, 2024 $ 0.0000381
+0.87%
$ 33.88 million $ 67,963
Jun 5, 2024 $ 0.0000377
-5.13%
$ 33.55 million $ 70,773
Jun 4, 2024 $ 0.0000398
+32.43%
$ 35.35 million $ 71,691
Jun 3, 2024 $ 0.00003
+17.23%
$ 26.67 million $ 69,027
Jun 2, 2024 $ 0.0000256
+2.32%
$ 22.77 million $ 67,427
Jun 1, 2024 $ 0.0000251
-2.45%
$ 22.28 million $ 67,334