TechShares Historical Data

THS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000933
+180.79%
$559,726 $144
Dec 23, 2020 $0.000334
+38.50%
$200,344 $1,222
Dec 17, 2020 $0.00389
-1.36%
$2.33 million $5
Dec 10, 2020 $0.00365
-0.90%
$2.19 million $2
Dec 9, 2020 $0.00371
-7.31%
$2.22 million $158
Dec 8, 2020 $0.00403
-4.62%
$2.42 million $516
Dec 7, 2020 $0.00421
-0.76%
$2.53 million $538
Dec 6, 2020 $0.00424
+0.43%
$2.55 million $503
Dec 5, 2020 $0.00421
+5.29%
$2.52 million $53
Dec 2, 2020 $0.00397
+0.46%
$2.38 million $3
Dec 1, 2020 $0.00395
-2.68%
$2.37 million $3
Nov 30, 2020 $0.00406
+1.55%
$2.44 million $143
Nov 29, 2020 $0.004
+2.50%
$2.4 million $320
Nov 28, 2020 $0.0039
+3.25%
$2.34 million $502
Nov 27, 2020 $0.00377
-15.35%
$2.26 million $405
Nov 26, 2020 $0.00446
-8.65%
$2.67 million $480
Nov 25, 2020 $0.00488
-1.95%
$2.93 million $521
Nov 24, 2020 $0.00498
+3.89%
$2.99 million $284
Nov 21, 2020 $0.00519
+2.90%
$3.11 million $4
Nov 20, 2020 $0.00504
-5.74%
$3.02 million $8
Nov 19, 2020 $0.00534
+0.14%
$3.21 million $2
Nov 18, 2020 $0.00534
-2.30%
$3.2 million $67
Nov 17, 2020 $0.00547
+5.61%
$3.28 million $521
Nov 16, 2020 $0.00518
+4.64%
$3.11 million $4
Nov 15, 2020 $0.00495
-8.43%
$2.97 million $20
Nov 13, 2020 $0.00571
+0.24%
$3.43 million $10
Nov 12, 2020 $0.00569
-9.23%
$3.42 million $271
Nov 11, 2020 $0.00627
+5.22%
$3.76 million $364
Nov 10, 2020 $0.00596
-2.70%
$3.58 million $425
Nov 9, 2020 $0.00613
-0.95%
$3.68 million $412
Nov 8, 2020 $0.00619
+9.81%
$3.71 million $361
Nov 7, 2020 $0.00564
-4.83%
$3.38 million $271
Nov 6, 2020 $0.00588
+1.87%
$3.53 million $3
Nov 5, 2020 $0.00577
+10.32%
$3.46 million $3
Nov 4, 2020 $0.00523
+0.41%
$3.14 million $3
Nov 3, 2020 $0.00577
+1.34%
$3.46 million $5
Nov 2, 2020 $0.0057
-1.28%
$3.42 million $174
Nov 1, 2020 $0.00563
-2.69%
$3.38 million $293
Oct 31, 2020 $0.00579
+4.15%
$3.47 million $317
Oct 30, 2020 $0.00556
-1.65%
$3.33 million $417
Oct 29, 2020 $0.00565
-7.49%
$3.39 million $370
Oct 28, 2020 $0.00611
-2.77%
$3.66 million $307
Oct 27, 2020 $0.00629
+4.59%
$3.77 million $492
Oct 26, 2020 $0.00601
-1.76%
$3.61 million $303
Oct 25, 2020 $0.00612
-0.73%
$3.67 million $358
Oct 24, 2020 $0.00616
+1.39%
$3.7 million $361
Oct 23, 2020 $0.00608
-0.37%
$3.65 million $331
Oct 22, 2020 $0.0061
+1.31%
$3.66 million $401
Oct 21, 2020 $0.00602
+1.14%
$3.61 million $324
Download