TechShares Historical Data

THS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.000933
-77.04%
$-- $3,147
Nov 2020 $0.00406
-29.86%
$-- $5,877
Oct 2020 $0.00579
+32.24%
$-- $8,732
Sep 2020 $0.00438
-18.39%
$-- $5,370
Aug 2020 $0.00536
-19.83%
$-- $8,048
Jul 2020 $0.00669
+9.17%
$-- $7,869
Jun 2020 $0.00613
-20.05%
$-- $5,956
May 2020 $0.00767
+11.22%
$-- $4,312
Apr 2020 $0.00689
+21.75%
$-- $5,072
Mar 2020 $0.00566
-24.92%
$-- $5,238
Feb 2020 $0.00755
-1.83%
$-- $17,844
Jan 2020 $0.00769
+38.94%
$-- $7,014
Dec 2019 $0.00554
-8.84%
$-- $6,188
Nov 2019 $0.00607
+20.73%
$-- $6,549
Oct 2019 $0.00503
-14.57%
$-- $6,431
Sep 2019 $0.00589
-39.26%
$-- $7,567
Aug 2019 $0.00969
+38.91%
$-- $9,828
Jul 2019 $0.00698
-52.48%
$-- $8,464
Jun 2019 $0.0147
-75.81%
$-- $10,112
May 2019 $0.0607
+14.22%
$-- $6,471
Apr 2019 $0.0532
+4.31%
$-- $5,566
Mar 2019 $0.051
-21.60%
$-- $10,844
Feb 2019 $0.065
+275.99%
$-- $22,636
Jan 2019 $0.019
-17.42%
$-- $4,421
Dec 2018 $0.0197
+1.80%
$-- $30,350
Nov 2018 $0.0184
-1.90%
$11.02 million $142,147
Oct 2018 $0.0219
+28.41%
$-- $168,784
Sep 2018 $0.02
-38.80%
$-- $191,720
Aug 2018 $0.0389
-33.63%
$-- $195,626
Jul 2018 $0.0716
-13.92%
$-- $219,090
Jun 2018 $0.0817
-70.25%
$-- $197,715
May 2018 $0.275
-12.11%
$-- $231,284
Apr 2018 $0.32
-36.94%
$-- $237,493
Mar 2018 $0.459
-5.65%
$-- $285,002
Feb 2018 $0.495
-9.25%
$-- $264,143
Jan 2018 $0.566
+2.66%
$-- $407,964
Dec 2017 $0.541
-38.23%
$-- $464,443
Nov 2017 $1.02
+100.75%
$-- $229,745
Oct 2017 $0.517
-11.97%
$-- $162,122
Sep 2017 $0.534
-55.03%
$-- $122,878
Aug 2017 $1.31
+107.45%
$-- $115,026
Jul 2017 $0.49
-31.93%
$-- $78,298
Jun 2017 $0.744
+20.14%
$-- $78,969
May 2017 $0.604
-14.72%
$-- $58,205
Apr 2017 $0.662
+10.64%
$-- $36,457
Mar 2017 $0.635
-47.10%
$-- $35,007
Feb 2017 $0.537
+9.91%
$-- $5,875
Download