TechShares Historical Data

THS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000933
-77.04%
$ -- $ 3,147
Nov 2020 $ 0.00406
-29.86%
$ -- $ 5,877
Oct 2020 $ 0.00579
+32.24%
$ -- $ 8,732
Sep 2020 $ 0.00438
-18.39%
$ -- $ 5,370
Aug 2020 $ 0.00536
-19.83%
$ -- $ 8,048
Jul 2020 $ 0.00669
+9.17%
$ -- $ 7,869
Jun 2020 $ 0.00613
-20.05%
$ -- $ 5,956
May 2020 $ 0.00767
+11.22%
$ -- $ 4,312
Apr 2020 $ 0.00689
+21.75%
$ -- $ 5,072
Mar 2020 $ 0.00566
-24.92%
$ -- $ 5,238
Feb 2020 $ 0.00755
-1.83%
$ -- $ 17,844
Jan 2020 $ 0.00769
+38.94%
$ -- $ 7,014
Dec 2019 $ 0.00554
-8.84%
$ -- $ 6,188
Nov 2019 $ 0.00607
+20.73%
$ -- $ 6,549
Oct 2019 $ 0.00503
-14.57%
$ -- $ 6,431
Sep 2019 $ 0.00589
-39.26%
$ -- $ 7,567
Aug 2019 $ 0.00969
+38.91%
$ -- $ 9,828
Jul 2019 $ 0.00698
-52.48%
$ -- $ 8,464
Jun 2019 $ 0.0147
-75.81%
$ -- $ 10,112
May 2019 $ 0.0607
+14.22%
$ -- $ 6,471
Apr 2019 $ 0.0532
+4.31%
$ -- $ 5,566
Mar 2019 $ 0.051
-21.60%
$ -- $ 10,844
Feb 2019 $ 0.065
+275.99%
$ -- $ 22,636
Jan 2019 $ 0.019
-17.42%
$ -- $ 4,421
Dec 2018 $ 0.0197
+1.80%
$ -- $ 30,350
Nov 2018 $ 0.0184
-1.90%
$ 11.02 million $ 142,147
Oct 2018 $ 0.0219
+28.41%
$ -- $ 168,784
Sep 2018 $ 0.02
-38.80%
$ -- $ 191,720
Aug 2018 $ 0.0389
-33.63%
$ -- $ 195,626
Jul 2018 $ 0.0716
-13.92%
$ -- $ 219,090
Jun 2018 $ 0.0817
-70.25%
$ -- $ 197,715
May 2018 $ 0.275
-12.11%
$ -- $ 231,284
Apr 2018 $ 0.32
-36.94%
$ -- $ 237,493
Mar 2018 $ 0.459
-5.65%
$ -- $ 285,002
Feb 2018 $ 0.495
-9.25%
$ -- $ 264,143
Jan 2018 $ 0.566
+2.66%
$ -- $ 407,964
Dec 2017 $ 0.541
-38.23%
$ -- $ 464,443
Nov 2017 $ 1.02
+100.75%
$ -- $ 229,745
Oct 2017 $ 0.517
-11.97%
$ -- $ 162,122
Sep 2017 $ 0.534
-55.03%
$ -- $ 122,878
Aug 2017 $ 1.31
+107.45%
$ -- $ 115,026
Jul 2017 $ 0.49
-31.93%
$ -- $ 78,298
Jun 2017 $ 0.744
+20.14%
$ -- $ 78,969
May 2017 $ 0.604
-14.72%
$ -- $ 58,205
Apr 2017 $ 0.662
+10.64%
$ -- $ 36,457
Mar 2017 $ 0.635
-47.10%
$ -- $ 35,007
Feb 2017 $ 0.537
+9.91%
$ -- $ 5,875
Download