TechShares Historical Data

THS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 21 $0.000933
+286.96%
$-- $1,366
Dec 14 $0.00389
-1.36%
$-- $5
Dec 7 $0.00365
-13.99%
$-- $1,214
Nov 30 $0.00424
+6.17%
$-- $705
Nov 23 $0.004
-16.54%
$-- $2,512
Nov 16 $0.00519
+4.84%
$-- $606
Nov 9 $0.00495
-20.07%
$-- $1,501
Nov 2 $0.00619
+7.24%
$-- $821
Oct 26 $0.00563
-7.95%
$-- $2,499
Oct 19 $0.00612
+6.41%
$-- $2,442
Oct 12 $0.00575
-0.89%
$-- $2,120
Oct 5 $0.0058
+0.64%
$-- $1,904
Sep 28 $0.00577
+17.43%
$-- $80
Sep 21 $0.0047
+4.95%
$-- $1,225
Sep 14 $0.00448
+11.20%
$-- $2,106
Sep 7 $0.00403
-14.69%
$-- $1,305
Aug 31 $0.00472
-10.26%
$-- $984
Aug 24 $0.00526
+0.18%
$-- $2,086
Aug 17 $0.00525
-10.00%
$-- $851
Aug 10 $0.00583
-9.26%
$-- $2,359
Aug 3 $0.00642
-1.78%
$-- $1,934
Jul 27 $0.00654
+13.42%
$-- $2,040
Jul 20 $0.00576
+5.86%
$-- $1,572
Jul 13 $0.00545
-1.05%
$-- $1,581
Jul 6 $0.0055
-8.54%
$-- $2,059
Jun 29 $0.00602
-3.38%
$-- $1,635
Jun 22 $0.00622
-3.17%
$-- $1,415
Jun 15 $0.00642
-6.01%
$-- $1,192
Jun 8 $0.00684
-6.55%
$-- $1,433
Jun 1 $0.00731
-4.66%
$-- $1,447
May 25 $0.00767
+16.54%
$-- $1,700
May 18 $0.00659
-9.40%
$-- $1,521
May 11 $0.00727
+35.77%
$-- $895
May 4 $0.00535
-26.50%
$-- $4
Apr 27 $0.00729
+18.62%
$-- $966
Apr 20 $0.00614
-6.51%
$-- $1,162
Apr 13 $0.00657
+7.25%
$-- $1,149
Apr 6 $0.00613
+3.76%
$-- $1,192
Mar 30 $0.00591
+12.43%
$-- $1,105
Mar 23 $0.00526
+2.37%
$-- $1,085
Mar 16 $0.00514
+0.86%
$-- $932
Mar 9 $0.0051
-27.14%
$-- $1,009
Mar 2 $0.007
-11.11%
$-- $1,559
Feb 24 $0.00788
-16.71%
$-- $1,697
Feb 17 $0.00946
+2.22%
$-- $1,768
Feb 10 $0.00926
-28.28%
$-- $3,299
Feb 3 $0.0129
+71.75%
$-- $10,962
Jan 27 $0.00752
+18.73%
$-- $1,467
Jan 20 $0.00633
+1.04%
$-- $1,405
Download