TechShares Historical Data

THS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.000933
+286.96%
$ -- $ 1,366
Dec 14 $ 0.00389
-1.36%
$ -- $ 5
Dec 7 $ 0.00365
-13.99%
$ -- $ 1,214
Nov 30 $ 0.00424
+6.17%
$ -- $ 705
Nov 23 $ 0.004
-16.54%
$ -- $ 2,512
Nov 16 $ 0.00519
+4.84%
$ -- $ 606
Nov 9 $ 0.00495
-20.07%
$ -- $ 1,501
Nov 2 $ 0.00619
+7.24%
$ -- $ 821
Oct 26 $ 0.00563
-7.95%
$ -- $ 2,499
Oct 19 $ 0.00612
+6.41%
$ -- $ 2,442
Oct 12 $ 0.00575
-0.89%
$ -- $ 2,120
Oct 5 $ 0.0058
+0.64%
$ -- $ 1,904
Sep 28 $ 0.00577
+17.43%
$ -- $ 80
Sep 21 $ 0.0047
+4.95%
$ -- $ 1,225
Sep 14 $ 0.00448
+11.20%
$ -- $ 2,106
Sep 7 $ 0.00403
-14.69%
$ -- $ 1,305
Aug 31 $ 0.00472
-10.26%
$ -- $ 984
Aug 24 $ 0.00526
+0.18%
$ -- $ 2,086
Aug 17 $ 0.00525
-10.00%
$ -- $ 851
Aug 10 $ 0.00583
-9.26%
$ -- $ 2,359
Aug 3 $ 0.00642
-1.78%
$ -- $ 1,934
Jul 27 $ 0.00654
+13.42%
$ -- $ 2,040
Jul 20 $ 0.00576
+5.86%
$ -- $ 1,572
Jul 13 $ 0.00545
-1.05%
$ -- $ 1,581
Jul 6 $ 0.0055
-8.54%
$ -- $ 2,059
Jun 29 $ 0.00602
-3.38%
$ -- $ 1,635
Jun 22 $ 0.00622
-3.17%
$ -- $ 1,415
Jun 15 $ 0.00642
-6.01%
$ -- $ 1,192
Jun 8 $ 0.00684
-6.55%
$ -- $ 1,433
Jun 1 $ 0.00731
-4.66%
$ -- $ 1,447
May 25 $ 0.00767
+16.54%
$ -- $ 1,700
May 18 $ 0.00659
-9.40%
$ -- $ 1,521
May 11 $ 0.00727
+35.77%
$ -- $ 895
May 4 $ 0.00535
-26.50%
$ -- $ 4
Apr 27 $ 0.00729
+18.62%
$ -- $ 966
Apr 20 $ 0.00614
-6.51%
$ -- $ 1,162
Apr 13 $ 0.00657
+7.25%
$ -- $ 1,149
Apr 6 $ 0.00613
+3.76%
$ -- $ 1,192
Mar 30 $ 0.00591
+12.43%
$ -- $ 1,105
Mar 23 $ 0.00526
+2.37%
$ -- $ 1,085
Mar 16 $ 0.00514
+0.86%
$ -- $ 932
Mar 9 $ 0.0051
-27.14%
$ -- $ 1,009
Mar 2 $ 0.007
-11.11%
$ -- $ 1,559
Feb 24 $ 0.00788
-16.71%
$ -- $ 1,697
Feb 17 $ 0.00946
+2.22%
$ -- $ 1,768
Feb 10 $ 0.00926
-28.28%
$ -- $ 3,299
Feb 3 $ 0.0129
+71.75%
$ -- $ 10,962
Jan 27 $ 0.00752
+18.73%
$ -- $ 1,467
Jan 20 $ 0.00633
+1.04%
$ -- $ 1,405
Download