TechShares Historical Data

THS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.0098
+3.44%
$ 5.88 million $ 264
Sep 6, 2019 $ 0.00949
-5.00%
$ 5.69 million $ 300
Sep 5, 2019 $ 0.00998
-1.82%
$ 5.99 million $ 294
Sep 4, 2019 $ 0.0101
-0.80%
$ 6.08 million $ 248
Sep 3, 2019 $ 0.0102
-1.05%
$ 6.14 million $ 181
Sep 2, 2019 $ 0.0103
+1.18%
$ 6.2 million $ 297
Sep 1, 2019 $ 0.0102
+5.65%
$ 6.14 million $ 250
Aug 31, 2019 $ 0.00969
-7.39%
$ 5.82 million $ 249
Aug 30, 2019 $ 0.0105
-16.76%
$ 6.28 million $ 235
Aug 29, 2019 $ 0.0126
+1.64%
$ 7.54 million $ 261
Aug 28, 2019 $ 0.0124
-0.50%
$ 7.42 million $ 300
Aug 27, 2019 $ 0.0124
-4.38%
$ 7.46 million $ 263
Aug 26, 2019 $ 0.013
+24.08%
$ 7.78 million $ 327
Aug 25, 2019 $ 0.0104
+34.04%
$ 6.27 million $ 368
Aug 24, 2019 $ 0.00779
-2.84%
$ 4.68 million $ 210
Aug 23, 2019 $ 0.00802
-2.10%
$ 4.81 million $ 151
Aug 22, 2019 $ 0.00819
+1.27%
$ 4.92 million $ 236
Aug 21, 2019 $ 0.0081
-4.57%
$ 4.86 million $ 210
Aug 20, 2019 $ 0.00849
-7.65%
$ 5.09 million $ 239
Aug 19, 2019 $ 0.00914
-11.64%
$ 5.48 million $ 257
Aug 18, 2019 $ 0.0104
+3.78%
$ 6.21 million $ 252
Aug 17, 2019 $ 0.00996
+3.06%
$ 5.98 million $ 317
Aug 16, 2019 $ 0.00962
+1.36%
$ 5.77 million $ 225
Aug 15, 2019 $ 0.00945
-7.97%
$ 5.67 million $ 147
Aug 14, 2019 $ 0.0102
-7.14%
$ 6.14 million $ 190
Aug 13, 2019 $ 0.011
-5.09%
$ 6.61 million $ 288
Aug 12, 2019 $ 0.0116
+0.27%
$ 6.98 million $ 311
Aug 11, 2019 $ 0.0116
-13.67%
$ 6.96 million $ 292
Aug 10, 2019 $ 0.0134
-7.04%
$ 8.06 million $ 332
Aug 9, 2019 $ 0.0145
-0.06%
$ 8.68 million $ 337
Aug 8, 2019 $ 0.0145
-0.80%
$ 8.71 million $ 308
Aug 7, 2019 $ 0.0146
+0.76%
$ 8.78 million $ 270
Aug 6, 2019 $ 0.0145
-1.39%
$ 8.71 million $ 277
Aug 5, 2019 $ 0.0147
-2.00%
$ 8.84 million $ 277
Aug 4, 2019 $ 0.015
+3.55%
$ 9.02 million $ 356
Aug 3, 2019 $ 0.0145
+10.38%
$ 8.71 million $ 615
Aug 2, 2019 $ 0.0131
+68.94%
$ 7.89 million $ 1,495
Aug 1, 2019 $ 0.00778
+11.53%
$ 4.67 million $ 234
Jul 31, 2019 $ 0.00698
+7.47%
$ 4.19 million $ 28
Jul 30, 2019 $ 0.00649
-2.75%
$ 3.9 million $ 27
Jul 29, 2019 $ 0.00668
-5.80%
$ 4.01 million $ 222
Jul 28, 2019 $ 0.00709
+5.38%
$ 4.25 million $ 261
Jul 27, 2019 $ 0.00673
-2.25%
$ 4.04 million $ 3
Jul 26, 2019 $ 0.00688
-9.49%
$ 4.13 million $ 163
Jul 25, 2019 $ 0.0076
+3.61%
$ 4.56 million $ 201
Jul 24, 2019 $ 0.00734
+6.52%
$ 4.4 million $ 280
Jul 23, 2019 $ 0.00689
-8.36%
$ 4.13 million $ 246
Jul 22, 2019 $ 0.00752
+2.34%
$ 4.51 million $ 288
Jul 21, 2019 $ 0.00734
-1.69%
$ 4.41 million $ 303
Jul 20, 2019 $ 0.00747
-0.73%
$ 4.48 million $ 269