Coinranking
TechShares Historical Data
THS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2019 | $0.0098 | +3.44% | ||
| Sep 6, 2019 | $0.00949 | -5.00% | ||
| Sep 5, 2019 | $0.00998 | -1.82% | ||
| Sep 4, 2019 | $0.0101 | -0.80% | ||
| Sep 3, 2019 | $0.0102 | -1.05% | ||
| Sep 2, 2019 | $0.0103 | +1.18% | ||
| Sep 1, 2019 | $0.0102 | +5.65% | ||
| Aug 31, 2019 | $0.00969 | -7.39% | ||
| Aug 30, 2019 | $0.0105 | -16.76% | ||
| Aug 29, 2019 | $0.0126 | +1.64% | ||
| Aug 28, 2019 | $0.0124 | -0.50% | ||
| Aug 27, 2019 | $0.0124 | -4.38% | ||
| Aug 26, 2019 | $0.013 | +24.08% | ||
| Aug 25, 2019 | $0.0104 | +34.04% | ||
| Aug 24, 2019 | $0.00779 | -2.84% | ||
| Aug 23, 2019 | $0.00802 | -2.10% | ||
| Aug 22, 2019 | $0.00819 | +1.27% | ||
| Aug 21, 2019 | $0.0081 | -4.57% | ||
| Aug 20, 2019 | $0.00849 | -7.65% | ||
| Aug 19, 2019 | $0.00914 | -11.64% | ||
| Aug 18, 2019 | $0.0104 | +3.78% | ||
| Aug 17, 2019 | $0.00996 | +3.06% | ||
| Aug 16, 2019 | $0.00962 | +1.36% | ||
| Aug 15, 2019 | $0.00945 | -7.97% | ||
| Aug 14, 2019 | $0.0102 | -7.14% | ||
| Aug 13, 2019 | $0.011 | -5.09% | ||
| Aug 12, 2019 | $0.0116 | +0.27% | ||
| Aug 11, 2019 | $0.0116 | -13.67% | ||
| Aug 10, 2019 | $0.0134 | -7.04% | ||
| Aug 9, 2019 | $0.0145 | -0.06% | ||
| Aug 8, 2019 | $0.0145 | -0.80% | ||
| Aug 7, 2019 | $0.0146 | +0.76% | ||
| Aug 6, 2019 | $0.0145 | -1.39% | ||
| Aug 5, 2019 | $0.0147 | -2.00% | ||
| Aug 4, 2019 | $0.015 | +3.55% | ||
| Aug 3, 2019 | $0.0145 | +10.38% | ||
| Aug 2, 2019 | $0.0131 | +68.94% | ||
| Aug 1, 2019 | $0.00778 | +11.53% | ||
| Jul 31, 2019 | $0.00698 | +7.47% | ||
| Jul 30, 2019 | $0.00649 | -2.75% | ||
| Jul 29, 2019 | $0.00668 | -5.80% | ||
| Jul 28, 2019 | $0.00709 | +5.38% | ||
| Jul 27, 2019 | $0.00673 | -2.25% | ||
| Jul 26, 2019 | $0.00688 | -9.49% | ||
| Jul 25, 2019 | $0.0076 | +3.61% | ||
| Jul 24, 2019 | $0.00734 | +6.52% | ||
| Jul 23, 2019 | $0.00689 | -8.36% | ||
| Jul 22, 2019 | $0.00752 | +2.34% | ||
| Jul 21, 2019 | $0.00734 | -1.69% | ||
| Jul 20, 2019 | $0.00747 | -0.73% | ||