Coinranking
TechShares Historical Data
THS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2019 | $0.00753 | -2.17% | ||
| Jul 18, 2019 | $0.00769 | +7.74% | ||
| Jul 17, 2019 | $0.00714 | +4.67% | ||
| Jul 16, 2019 | $0.00682 | -16.51% | ||
| Jul 15, 2019 | $0.00817 | -4.48% | ||
| Jul 14, 2019 | $0.00855 | +4.45% | ||
| Jul 13, 2019 | $0.00819 | -12.67% | ||
| Jul 12, 2019 | $0.00938 | +0.05% | ||
| Jul 11, 2019 | $0.00937 | -38.05% | ||
| Jul 10, 2019 | $0.0151 | -6.79% | ||
| Jul 9, 2019 | $0.0162 | +1.56% | ||
| Jul 8, 2019 | $0.016 | +3.72% | ||
| Jul 7, 2019 | $0.0154 | -6.44% | ||
| Jul 6, 2019 | $0.0165 | +14.29% | ||
| Jul 5, 2019 | $0.0144 | -0.86% | ||
| Jul 4, 2019 | $0.0145 | -4.85% | ||
| Jul 3, 2019 | $0.0153 | +9.25% | ||
| Jul 2, 2019 | $0.014 | -7.03% | ||
| Jul 1, 2019 | $0.015 | +2.43% | ||
| Jun 30, 2019 | $0.0147 | +0.49% | ||
| Jun 29, 2019 | $0.0146 | -7.65% | ||
| Jun 28, 2019 | $0.0158 | +10.67% | ||
| Jun 27, 2019 | $0.0143 | -19.34% | ||
| Jun 26, 2019 | $0.0177 | +13.47% | ||
| Jun 25, 2019 | $0.0156 | +11.90% | ||
| Jun 24, 2019 | $0.014 | +3.40% | ||
| Jun 23, 2019 | $0.0135 | +26.13% | ||
| Jun 22, 2019 | $0.0107 | -33.12% | ||
| Jun 21, 2019 | $0.016 | -8.89% | ||
| Jun 20, 2019 | $0.0176 | +10.36% | ||
| Jun 19, 2019 | $0.0159 | +2.34% | ||
| Jun 18, 2019 | $0.0156 | -4.70% | ||
| Jun 17, 2019 | $0.0163 | +0.31% | ||
| Jun 16, 2019 | $0.0163 | -11.51% | ||
| Jun 15, 2019 | $0.0184 | -0.46% | ||
| Jun 14, 2019 | $0.0185 | +17.69% | ||
| Jun 13, 2019 | $0.0157 | -4.68% | ||
| Jun 12, 2019 | $0.0165 | -2.29% | ||
| Jun 11, 2019 | $0.0169 | -20.75% | ||
| Jun 10, 2019 | $0.0213 | +0.39% | ||
| Jun 9, 2019 | $0.0212 | -34.02% | ||
| Jun 8, 2019 | $0.0321 | -5.64% | ||
| Jun 7, 2019 | $0.034 | +5.91% | ||
| Jun 6, 2019 | $0.0321 | -1.06% | ||
| Jun 5, 2019 | $0.0325 | -4.62% | ||
| Jun 4, 2019 | $0.034 | -26.57% | ||
| Jun 3, 2019 | $0.0463 | -5.28% | ||
| Jun 2, 2019 | $0.0489 | -7.30% | ||
| Jun 1, 2019 | $0.0528 | -13.06% | ||
| May 31, 2019 | $0.0607 | +11.21% | ||