TechShares Historical Data

THS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.00753
-2.17%
$ 4.52 million $ 233
Jul 18, 2019 $ 0.00769
+7.74%
$ 4.62 million $ 271
Jul 17, 2019 $ 0.00714
+4.67%
$ 4.28 million $ 278
Jul 16, 2019 $ 0.00682
-16.51%
$ 4.09 million $ 241
Jul 15, 2019 $ 0.00817
-4.48%
$ 4.9 million $ 312
Jul 14, 2019 $ 0.00855
+4.45%
$ 5.13 million $ 329
Jul 13, 2019 $ 0.00819
-12.67%
$ 4.91 million $ 241
Jul 12, 2019 $ 0.00938
+0.05%
$ 5.63 million $ 344
Jul 11, 2019 $ 0.00937
-38.05%
$ 5.62 million $ 404
Jul 10, 2019 $ 0.0151
-6.79%
$ 9.08 million $ 367
Jul 9, 2019 $ 0.0162
+1.56%
$ 9.74 million $ 323
Jul 8, 2019 $ 0.016
+3.72%
$ 9.59 million $ 279
Jul 7, 2019 $ 0.0154
-6.44%
$ 9.24 million $ 526
Jul 6, 2019 $ 0.0165
+14.29%
$ 9.88 million $ 398
Jul 5, 2019 $ 0.0144
-0.86%
$ 8.65 million $ 348
Jul 4, 2019 $ 0.0145
-4.85%
$ 8.72 million $ 299
Jul 3, 2019 $ 0.0153
+9.25%
$ 9.17 million $ 321
Jul 2, 2019 $ 0.014
-7.03%
$ 8.39 million $ 328
Jul 1, 2019 $ 0.015
+2.43%
$ 9.03 million $ 326
Jun 30, 2019 $ 0.0147
+0.49%
$ 8.81 million $ 381
Jun 29, 2019 $ 0.0146
-7.65%
$ 8.77 million $ 311
Jun 28, 2019 $ 0.0158
+10.67%
$ 9.49 million $ 370
Jun 27, 2019 $ 0.0143
-19.34%
$ 8.58 million $ 297
Jun 26, 2019 $ 0.0177
+13.47%
$ 10.64 million $ 351
Jun 25, 2019 $ 0.0156
+11.90%
$ 9.37 million $ 280
Jun 24, 2019 $ 0.014
+3.40%
$ 8.38 million $ 484
Jun 23, 2019 $ 0.0135
+26.13%
$ 8.1 million $ 215
Jun 22, 2019 $ 0.0107
-33.12%
$ 6.42 million $ 238
Jun 21, 2019 $ 0.016
-8.89%
$ 9.6 million $ 419
Jun 20, 2019 $ 0.0176
+10.36%
$ 10.54 million $ 327
Jun 19, 2019 $ 0.0159
+2.34%
$ 9.55 million $ 162
Jun 18, 2019 $ 0.0156
-4.70%
$ 9.33 million $ 230
Jun 17, 2019 $ 0.0163
+0.31%
$ 9.79 million $ 209
Jun 16, 2019 $ 0.0163
-11.51%
$ 9.76 million $ 273
Jun 15, 2019 $ 0.0184
-0.46%
$ 11.03 million $ 248
Jun 14, 2019 $ 0.0185
+17.69%
$ 11.08 million $ 237
Jun 13, 2019 $ 0.0157
-4.68%
$ 9.42 million $ 135
Jun 12, 2019 $ 0.0165
-2.29%
$ 9.88 million $ 138
Jun 11, 2019 $ 0.0169
-20.75%
$ 10.11 million $ 412
Jun 10, 2019 $ 0.0213
+0.39%
$ 12.76 million $ 134
Jun 9, 2019 $ 0.0212
-34.02%
$ 12.71 million $ 2,362
Jun 8, 2019 $ 0.0321
-5.64%
$ 19.26 million $ 200
Jun 7, 2019 $ 0.034
+5.91%
$ 20.41 million $ 246
Jun 6, 2019 $ 0.0321
-1.06%
$ 19.27 million $ 237
Jun 5, 2019 $ 0.0325
-4.62%
$ 19.48 million $ 264
Jun 4, 2019 $ 0.034
-26.57%
$ 20.42 million $ 428
Jun 3, 2019 $ 0.0463
-5.28%
$ 27.81 million $ 231
Jun 2, 2019 $ 0.0489
-7.30%
$ 29.36 million $ 95
Jun 1, 2019 $ 0.0528
-13.06%
$ 31.67 million $ 199
May 31, 2019 $ 0.0607
+11.21%
$ 36.43 million $ 275