Coinranking
TechShares Historical Data
THS
Page 12
| Date | | | ||
|---|---|---|---|---|
| May 30, 2019 | $0.0546 | -2.88% | ||
| May 29, 2019 | $0.0562 | -2.03% | ||
| May 28, 2019 | $0.0574 | -1.36% | ||
| May 27, 2019 | $0.0582 | -3.88% | ||
| May 26, 2019 | $0.0605 | +9.96% | ||
| May 25, 2019 | $0.055 | -2.60% | ||
| May 24, 2019 | $0.0565 | +1.82% | ||
| May 23, 2019 | $0.0555 | +2.14% | ||
| May 22, 2019 | $0.0543 | -8.90% | ||
| May 21, 2019 | $0.0597 | +2.31% | ||
| May 20, 2019 | $0.0583 | -3.67% | ||
| May 19, 2019 | $0.0605 | +8.88% | ||
| May 18, 2019 | $0.0556 | -4.95% | ||
| May 17, 2019 | $0.0585 | -0.33% | ||
| May 16, 2019 | $0.0587 | +6.34% | ||
| May 15, 2019 | $0.0552 | -0.87% | ||
| May 14, 2019 | $0.0557 | -6.03% | ||
| May 13, 2019 | $0.0592 | +1.29% | ||
| May 12, 2019 | $0.0585 | -15.49% | ||
| May 11, 2019 | $0.0692 | +16.02% | ||
| May 10, 2019 | $0.0597 | +19.20% | ||
| May 9, 2019 | $0.05 | -14.04% | ||
| May 8, 2019 | $0.0582 | +0.39% | ||
| May 7, 2019 | $0.058 | +2.24% | ||
| May 6, 2019 | $0.0567 | -0.06% | ||
| May 5, 2019 | $0.0568 | -0.69% | ||
| May 4, 2019 | $0.0571 | +1.04% | ||
| May 3, 2019 | $0.0566 | +5.94% | ||
| May 2, 2019 | $0.0534 | +1.21% | ||
| May 1, 2019 | $0.0527 | -0.78% | ||
| Apr 30, 2019 | $0.0532 | -0.23% | ||
| Apr 29, 2019 | $0.0533 | +2.57% | ||
| Apr 28, 2019 | $0.0518 | -1.87% | ||
| Apr 27, 2019 | $0.0528 | +1.77% | ||
| Apr 26, 2019 | $0.0519 | -0.73% | ||
| Apr 25, 2019 | $0.0523 | -6.75% | ||
| Apr 24, 2019 | $0.0561 | +1.37% | ||
| Apr 23, 2019 | $0.0553 | +3.23% | ||
| Apr 22, 2019 | $0.0536 | -1.05% | ||
| Apr 21, 2019 | $0.0541 | -19.47% | ||
| Apr 20, 2019 | $0.0672 | +36.77% | ||
| Apr 19, 2019 | $0.0491 | -8.72% | ||
| Apr 18, 2019 | $0.0538 | +0.94% | ||
| Apr 17, 2019 | $0.0533 | +21.56% | ||
| Apr 16, 2019 | $0.0439 | -8.22% | ||
| Apr 15, 2019 | $0.0478 | -3.15% | ||
| Apr 14, 2019 | $0.0494 | -2.20% | ||
| Apr 13, 2019 | $0.0505 | +4.35% | ||
| Apr 12, 2019 | $0.0484 | +1.18% | ||
| Apr 11, 2019 | $0.0478 | -6.07% | ||