Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TechShares Historical Data

THS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2019 $0.0546
-2.88%
$32.76 million $221
May 29, 2019 $0.0562
-2.03%
$33.73 million $262
May 28, 2019 $0.0574
-1.36%
$34.43 million $49
May 27, 2019 $0.0582
-3.88%
$34.9 million $337
May 26, 2019 $0.0605
+9.96%
$36.32 million $238
May 25, 2019 $0.055
-2.60%
$33.03 million $203
May 24, 2019 $0.0565
+1.82%
$33.91 million $210
May 23, 2019 $0.0555
+2.14%
$33.3 million $170
May 22, 2019 $0.0543
-8.90%
$32.6 million $199
May 21, 2019 $0.0597
+2.31%
$35.79 million $220
May 20, 2019 $0.0583
-3.67%
$34.98 million $333
May 19, 2019 $0.0605
+8.88%
$36.32 million $195
May 18, 2019 $0.0556
-4.95%
$33.35 million $253
May 17, 2019 $0.0585
-0.33%
$35.09 million $245
May 16, 2019 $0.0587
+6.34%
$35.21 million $335
May 15, 2019 $0.0552
-0.87%
$33.11 million $252
May 14, 2019 $0.0557
-6.03%
$33.4 million $266
May 13, 2019 $0.0592
+1.29%
$35.55 million $226
May 12, 2019 $0.0585
-15.49%
$35.09 million $169
May 11, 2019 $0.0692
+16.02%
$41.53 million $221
May 10, 2019 $0.0597
+19.20%
$35.79 million $209
May 9, 2019 $0.05
-14.04%
$30.03 million $202
May 8, 2019 $0.0582
+0.39%
$34.93 million $141
May 7, 2019 $0.058
+2.24%
$34.8 million $178
May 6, 2019 $0.0567
-0.06%
$34.03 million $143
May 5, 2019 $0.0568
-0.69%
$34.05 million $178
May 4, 2019 $0.0571
+1.04%
$34.29 million $151
May 3, 2019 $0.0566
+5.94%
$33.93 million $116
May 2, 2019 $0.0534
+1.21%
$32.03 million $135
May 1, 2019 $0.0527
-0.78%
$31.65 million $137
Apr 30, 2019 $0.0532
-0.23%
$31.89 million $124
Apr 29, 2019 $0.0533
+2.57%
$31.97 million $129
Apr 28, 2019 $0.0518
-1.87%
$31.09 million $151
Apr 27, 2019 $0.0528
+1.77%
$31.69 million $147
Apr 26, 2019 $0.0519
-0.73%
$31.14 million $143
Apr 25, 2019 $0.0523
-6.75%
$31.36 million $134
Apr 24, 2019 $0.0561
+1.37%
$33.64 million $177
Apr 23, 2019 $0.0553
+3.23%
$33.18 million $165
Apr 22, 2019 $0.0536
-1.05%
$32.14 million $190
Apr 21, 2019 $0.0541
-19.47%
$32.48 million $133
Apr 20, 2019 $0.0672
+36.77%
$40.33 million $346
Apr 19, 2019 $0.0491
-8.72%
$29.49 million $175
Apr 18, 2019 $0.0538
+0.94%
$32.31 million $192
Apr 17, 2019 $0.0533
+21.56%
$32.01 million $261
Apr 16, 2019 $0.0439
-8.22%
$26.33 million $553
Apr 15, 2019 $0.0478
-3.15%
$28.69 million $136
Apr 14, 2019 $0.0494
-2.20%
$29.62 million $128
Apr 13, 2019 $0.0505
+4.35%
$30.29 million $188
Apr 12, 2019 $0.0484
+1.18%
$29.03 million $186
Apr 11, 2019 $0.0478
-6.07%
$28.69 million $186