TechShares Historical Data

THS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.0509
+11.03%
$ 30.54 million $ 323
Apr 9, 2019 $ 0.0458
-3.02%
$ 27.51 million $ 96
Apr 8, 2019 $ 0.0473
-4.32%
$ 28.36 million $ 172
Apr 7, 2019 $ 0.0494
-3.27%
$ 29.64 million $ 324
Apr 6, 2019 $ 0.0511
+1.62%
$ 30.65 million $ 136
Apr 5, 2019 $ 0.0503
+2.13%
$ 30.16 million $ 126
Apr 4, 2019 $ 0.0492
-3.26%
$ 29.53 million $ 116
Apr 3, 2019 $ 0.0509
-9.35%
$ 30.54 million $ 123
Apr 2, 2019 $ 0.0561
-3.71%
$ 33.69 million $ 123
Apr 1, 2019 $ 0.0583
+14.43%
$ 34.99 million $ 184
Mar 31, 2019 $ 0.051
-2.93%
$ 30.58 million $ 304
Mar 30, 2019 $ 0.0525
-18.10%
$ 31.51 million $ 137
Mar 29, 2019 $ 0.0643
+24.40%
$ 38.58 million $ 321
Mar 28, 2019 $ 0.0517
-0.36%
$ 31.01 million $ 172
Mar 27, 2019 $ 0.0519
+3.02%
$ 31.12 million $ 237
Mar 26, 2019 $ 0.0503
-6.36%
$ 30.2 million $ 171
Mar 25, 2019 $ 0.0537
+20.00%
$ 32.23 million $ 346
Mar 24, 2019 $ 0.0448
-5.19%
$ 26.86 million $ 110
Mar 23, 2019 $ 0.0472
+5.12%
$ 28.34 million $ 162
Mar 22, 2019 $ 0.0449
+9.59%
$ 26.95 million $ 173
Mar 21, 2019 $ 0.041
-8.65%
$ 24.58 million $ 128
Mar 20, 2019 $ 0.0449
-5.06%
$ 26.93 million $ 120
Mar 19, 2019 $ 0.0472
+0.21%
$ 28.34 million $ 119
Mar 18, 2019 $ 0.0471
-0.01%
$ 28.29 million $ 125
Mar 17, 2019 $ 0.0471
-11.79%
$ 28.24 million $ 144
Mar 16, 2019 $ 0.0534
+4.80%
$ 32.01 million $ 114
Mar 15, 2019 $ 0.0509
-5.09%
$ 30.54 million $ 565
Mar 14, 2019 $ 0.0536
+7.62%
$ 32.18 million $ 399
Mar 13, 2019 $ 0.0498
-12.68%
$ 29.9 million $ 255
Mar 12, 2019 $ 0.0571
+6.12%
$ 34.26 million $ 221
Mar 11, 2019 $ 0.0538
-9.60%
$ 32.27 million $ 128
Mar 10, 2019 $ 0.0596
+11.32%
$ 35.75 million $ 143
Mar 9, 2019 $ 0.0535
-9.87%
$ 32.12 million $ 1,211
Mar 8, 2019 $ 0.0643
+9.06%
$ 38.56 million $ 178
Mar 7, 2019 $ 0.0589
-7.08%
$ 35.35 million $ 172
Mar 6, 2019 $ 0.0634
+14.96%
$ 38.04 million $ 182
Mar 5, 2019 $ 0.0552
-2.75%
$ 33.09 million $ 169
Mar 4, 2019 $ 0.0567
-4.87%
$ 34.03 million $ 104
Mar 3, 2019 $ 0.0596
-9.05%
$ 35.77 million $ 416
Mar 2, 2019 $ 0.0656
-0.02%
$ 39.33 million $ 2,118
Mar 1, 2019 $ 0.0656
+0.89%
$ 39.35 million $ 1,700
Feb 28, 2019 $ 0.065
+16.78%
$ 39 million $ 4,010
Feb 27, 2019 $ 0.0557
-7.84%
$ 33.39 million $ 3,783
Feb 26, 2019 $ 0.0604
+26.37%
$ 36.25 million $ 356
Feb 25, 2019 $ 0.0478
+6.15%
$ 28.68 million $ 194
Feb 24, 2019 $ 0.045
-10.29%
$ 27.01 million $ 270
Feb 23, 2019 $ 0.0502
+40.62%
$ 30.11 million $ 755
Feb 22, 2019 $ 0.0357
-13.76%
$ 21.42 million $ 544
Feb 21, 2019 $ 0.0414
+62.86%
$ 24.85 million $ 9,343
Feb 20, 2019 $ 0.0254
+41.08%
$ 15.26 million $ 2,949