TechShares Historical Data

THS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $ 0.0155
-2.61%
$ 9.28 million $ 2
Dec 7, 2018 $ 0.0159
+7.80%
$ 9.52 million $ 2
Dec 5, 2018 $ 0.0177
-0.25%
$ 10.63 million $ 306
Dec 2, 2018 $ 0.0189
-2.07%
$ 11.35 million $ 5
Nov 30, 2018 $ 0.0184
-0.56%
$ 11.02 million $ 1
Nov 29, 2018 $ 0.0174
+0.00%
$ 10.41 million $ 4,089
Nov 28, 2018 $ 0.0177
+0.00%
$ 10.62 million $ 3,750
Nov 27, 2018 $ 0.0186
+0.00%
$ 11.14 million $ 3,926
Nov 26, 2018 $ 0.0189
+0.00%
$ 11.37 million $ 3,820
Nov 25, 2018 $ 0.0212
+0.00%
$ 12.75 million $ 4,292
Nov 24, 2018 $ 0.0155
+0.00%
$ 9.32 million $ 4,307
Nov 23, 2018 $ 0.0228
+0.00%
$ 13.67 million $ 4,525
Nov 22, 2018 $ 0.0224
+0.00%
$ 13.46 million $ 4,500
Nov 21, 2018 $ 0.0286
+0.00%
$ 17.18 million $ 4,634
Nov 20, 2018 $ 0.0226
+0.00%
$ 13.56 million $ 5,282
Nov 19, 2018 $ 0.0145
+0.00%
$ 8.73 million $ 5,598
Nov 18, 2018 $ 0.0146
+0.00%
$ 8.74 million $ 5,553
Nov 17, 2018 $ 0.0146
+0.00%
$ 8.78 million $ 5,591
Nov 16, 2018 $ 0.014
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0152
+0.00%
$ -- $ 6,126
Nov 13, 2018 $ 0.0209
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0229
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0175
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0137
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0145
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0149
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0156
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0165
+0.00%
$ -- $ 6,440
Nov 3, 2018 $ 0.0205
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0191
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0187
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0219
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0219
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.023
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0248
+0.00%
$ -- $ 6,464
Oct 23, 2018 $ 0.027
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0262
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0227
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0244
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.025
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0255
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0246
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0245
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0227
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0244
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0248
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0295
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0311
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0319
+0.00%
$ -- $ 6,627
Oct 8, 2018 $ 0.0304
+0.00%
$ -- $ 6,572