Coinranking
TechShares Historical Data
THS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Dec 8, 2018 | $0.0155 | -2.61% | ||
| Dec 7, 2018 | $0.0159 | +7.80% | ||
| Dec 5, 2018 | $0.0177 | -0.25% | ||
| Dec 2, 2018 | $0.0189 | -2.07% | ||
| Nov 30, 2018 | $0.0184 | -0.56% | ||
| Nov 29, 2018 | $0.0174 | +0.00% | ||
| Nov 28, 2018 | $0.0177 | +0.00% | ||
| Nov 27, 2018 | $0.0186 | +0.00% | ||
| Nov 26, 2018 | $0.0189 | +0.00% | ||
| Nov 25, 2018 | $0.0212 | +0.00% | ||
| Nov 24, 2018 | $0.0155 | +0.00% | ||
| Nov 23, 2018 | $0.0228 | +0.00% | ||
| Nov 22, 2018 | $0.0224 | +0.00% | ||
| Nov 21, 2018 | $0.0286 | +0.00% | ||
| Nov 20, 2018 | $0.0226 | +0.00% | ||
| Nov 19, 2018 | $0.0145 | +0.00% | ||
| Nov 18, 2018 | $0.0146 | +0.00% | ||
| Nov 17, 2018 | $0.0146 | +0.00% | ||
| Nov 16, 2018 | $0.014 | +0.00% | ||
| Nov 15, 2018 | $0.0152 | +0.00% | ||
| Nov 13, 2018 | $0.0209 | +0.00% | ||
| Nov 12, 2018 | $0.0229 | +0.00% | ||
| Nov 11, 2018 | $0.0175 | +0.00% | ||
| Nov 10, 2018 | $0.0137 | +0.00% | ||
| Nov 9, 2018 | $0.0145 | +0.00% | ||
| Nov 8, 2018 | $0.0149 | +0.00% | ||
| Nov 7, 2018 | $0.0156 | +0.00% | ||
| Nov 6, 2018 | $0.0165 | +0.00% | ||
| Nov 3, 2018 | $0.0205 | +0.00% | ||
| Nov 2, 2018 | $0.0191 | +0.00% | ||
| Nov 1, 2018 | $0.0187 | +0.00% | ||
| Oct 31, 2018 | $0.0219 | +0.00% | ||
| Oct 30, 2018 | $0.0219 | +0.00% | ||
| Oct 29, 2018 | $0.023 | +0.00% | ||
| Oct 28, 2018 | $0.0248 | +0.00% | ||
| Oct 23, 2018 | $0.027 | +0.00% | ||
| Oct 22, 2018 | $0.0262 | +0.00% | ||
| Oct 21, 2018 | $0.0227 | +0.00% | ||
| Oct 20, 2018 | $0.0244 | +0.00% | ||
| Oct 19, 2018 | $0.025 | +0.00% | ||
| Oct 18, 2018 | $0.0255 | +0.00% | ||
| Oct 17, 2018 | $0.0246 | +0.00% | ||
| Oct 16, 2018 | $0.0245 | +0.00% | ||
| Oct 15, 2018 | $0.0227 | +0.00% | ||
| Oct 14, 2018 | $0.0244 | +0.00% | ||
| Oct 13, 2018 | $0.0248 | +0.00% | ||
| Oct 12, 2018 | $0.0295 | +0.00% | ||
| Oct 11, 2018 | $0.0311 | +0.00% | ||
| Oct 10, 2018 | $0.0319 | +0.00% | ||
| Oct 8, 2018 | $0.0304 | +0.00% | ||