TechShares Historical Data

THS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 7, 2018 $ 0.031
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0338
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0422
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0244
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0141
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.017
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0171
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.02
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0161
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0228
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.019
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0202
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0243
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0219
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.024
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0256
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0216
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0209
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0174
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0179
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0163
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0157
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0188
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0191
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0184
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0212
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0232
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0277
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.032
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0382
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0375
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.03
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0314
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0323
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0343
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0327
+0.00%
$ -- $ 7,107
Aug 30, 2018 $ 0.0389
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0371
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0312
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0308
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0309
+0.00%
$ -- $ 6,733
Aug 24, 2018 $ 0.0319
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0313
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.031
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0337
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.035
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0401
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0356
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0454
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0401
+0.00%
$ -- $ 6,372