TechShares Historical Data

THS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 7, 2018 $0.031
+0.00%
$-- $6,595
Oct 6, 2018 $0.0338
+0.00%
$-- $6,578
Oct 5, 2018 $0.0422
+0.00%
$-- $6,577
Oct 4, 2018 $0.0244
+0.00%
$-- $6,475
Oct 3, 2018 $0.0141
+0.00%
$-- $6,570
Oct 2, 2018 $0.017
+0.00%
$-- $6,604
Oct 1, 2018 $0.0171
+0.00%
$-- $6,610
Sep 30, 2018 $0.02
+0.00%
$-- $6,567
Sep 29, 2018 $0.0161
+0.00%
$-- $6,672
Sep 28, 2018 $0.0228
+0.00%
$-- $6,519
Sep 27, 2018 $0.019
+0.00%
$-- $6,475
Sep 26, 2018 $0.0202
+0.00%
$-- $6,448
Sep 25, 2018 $0.0243
+0.00%
$-- $6,649
Sep 24, 2018 $0.0219
+0.00%
$-- $6,714
Sep 23, 2018 $0.024
+0.00%
$-- $6,714
Sep 22, 2018 $0.0256
+0.00%
$-- $6,655
Sep 21, 2018 $0.0216
+0.00%
$-- $6,427
Sep 20, 2018 $0.0209
+0.00%
$-- $6,357
Sep 19, 2018 $0.0174
+0.00%
$-- $6,320
Sep 18, 2018 $0.0179
+0.00%
$-- $6,429
Sep 17, 2018 $0.0163
+0.00%
$-- $6,501
Sep 16, 2018 $0.0157
+0.00%
$-- $6,526
Sep 15, 2018 $0.0188
+0.00%
$-- $6,516
Sep 14, 2018 $0.0191
+0.00%
$-- $6,456
Sep 13, 2018 $0.0184
+0.00%
$-- $6,308
Sep 12, 2018 $0.0212
+0.00%
$-- $6,327
Sep 11, 2018 $0.0232
+0.00%
$-- $6,325
Sep 10, 2018 $0.0277
+0.00%
$-- $6,329
Sep 9, 2018 $0.032
+0.00%
$-- $6,429
Sep 8, 2018 $0.0382
+0.00%
$-- $6,492
Sep 7, 2018 $0.0375
+0.00%
$-- $6,475
Sep 6, 2018 $0.03
+0.00%
$-- $7,157
Sep 5, 2018 $0.0314
+0.00%
$-- $7,327
Sep 4, 2018 $0.0323
+0.00%
$-- $7,265
Sep 3, 2018 $0.0343
+0.00%
$-- $7,234
Sep 2, 2018 $0.0327
+0.00%
$-- $7,107
Aug 30, 2018 $0.0389
+0.00%
$-- $7,063
Aug 29, 2018 $0.0371
+0.00%
$-- $6,990
Aug 28, 2018 $0.0312
+0.00%
$-- $6,734
Aug 27, 2018 $0.0308
+0.00%
$-- $6,696
Aug 26, 2018 $0.0309
+0.00%
$-- $6,733
Aug 24, 2018 $0.0319
+0.00%
$-- $6,451
Aug 23, 2018 $0.0313
+0.00%
$-- $6,593
Aug 22, 2018 $0.031
+0.00%
$-- $6,418
Aug 21, 2018 $0.0337
+0.00%
$-- $6,475
Aug 20, 2018 $0.035
+0.00%
$-- $6,423
Aug 19, 2018 $0.0401
+0.00%
$-- $6,482
Aug 18, 2018 $0.0356
+0.00%
$-- $6,470
Aug 17, 2018 $0.0454
+0.00%
$-- $6,376
Aug 16, 2018 $0.0401
+0.00%
$-- $6,372