TechShares Historical Data

THS Page 17
Download
Date Close Price change Market cap Trading volume
Aug 15, 2018 $0.0378
+0.00%
$-- $6,093
Aug 14, 2018 $0.04
+0.00%
$-- $6,363
Aug 13, 2018 $0.0416
+0.00%
$-- $6,339
Aug 12, 2018 $0.0458
+0.00%
$-- $6,230
Aug 11, 2018 $0.0585
+0.00%
$-- $6,446
Aug 10, 2018 $0.0539
+0.00%
$-- $6,424
Aug 9, 2018 $0.0489
+0.00%
$-- $6,496
Aug 8, 2018 $0.053
+0.00%
$-- $7,023
Aug 7, 2018 $0.0645
+0.00%
$-- $7,019
Aug 6, 2018 $0.0519
+0.00%
$-- $7,028
Aug 5, 2018 $0.0626
+0.00%
$-- $7,279
Aug 4, 2018 $0.0607
+0.00%
$-- $7,454
Aug 3, 2018 $0.0557
+0.00%
$-- $7,615
Aug 2, 2018 $0.0574
+0.00%
$-- $7,600
Aug 1, 2018 $0.0586
+0.00%
$-- $7,943
Jul 31, 2018 $0.0716
+0.00%
$-- $8,142
Jul 30, 2018 $0.0778
+0.00%
$-- $8,202
Jul 29, 2018 $0.0758
+0.00%
$-- $8,183
Jul 28, 2018 $0.0773
+0.00%
$-- $8,018
Jul 27, 2018 $0.0792
+0.00%
$-- $8,202
Jul 26, 2018 $0.0821
+0.00%
$-- $8,232
Jul 25, 2018 $0.0781
+0.00%
$-- $8,045
Jul 24, 2018 $0.0841
+0.00%
$-- $7,671
Jul 23, 2018 $0.0868
+0.00%
$-- $7,454
Jul 22, 2018 $0.0735
+0.00%
$-- $7,355
Jul 21, 2018 $0.0908
+0.00%
$-- $7,431
Jul 20, 2018 $0.0982
+0.00%
$-- $7,386
Jul 19, 2018 $0.0853
+0.00%
$-- $7,400
Jul 18, 2018 $0.102
+0.00%
$-- $6,887
Jul 17, 2018 $0.11
+0.00%
$-- $6,540
Jul 16, 2018 $0.0962
+0.00%
$-- $6,334
Jul 15, 2018 $0.0848
+0.00%
$-- $6,257
Jul 14, 2018 $0.0822
+0.00%
$-- $6,259
Jul 13, 2018 $0.0833
+0.00%
$-- $6,248
Jul 12, 2018 $0.0803
+0.00%
$-- $6,395
Jul 11, 2018 $0.0843
+0.00%
$-- $6,527
Jul 10, 2018 $0.0922
+0.00%
$-- $6,779
Jul 9, 2018 $0.103
+0.00%
$-- $6,825
Jul 8, 2018 $0.107
+0.00%
$-- $6,632
Jul 7, 2018 $0.102
+0.00%
$-- $6,623
Jul 6, 2018 $0.102
+0.00%
$-- $6,650
Jul 5, 2018 $0.103
+0.00%
$-- $6,589
Jul 4, 2018 $0.0965
+0.00%
$-- $6,614
Jul 3, 2018 $0.101
+0.00%
$-- $6,463
Jul 2, 2018 $0.0811
+0.00%
$-- $6,366
Jul 1, 2018 $0.0831
+0.00%
$-- $6,381
Jun 30, 2018 $0.0817
+0.00%
$-- $5,913
Jun 29, 2018 $0.0824
+0.00%
$-- $6,097
Jun 28, 2018 $0.0825
+0.00%
$-- $6,114
Jun 27, 2018 $0.0909
+0.00%
$-- $6,211