TechShares Historical Data

THS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 2018 $0.0936
+0.00%
$-- $6,213
Jun 25, 2018 $0.0913
+0.00%
$-- $6,037
Jun 24, 2018 $0.104
+0.00%
$-- $6,136
Jun 23, 2018 $0.108
+0.00%
$-- $6,394
Jun 22, 2018 $0.0938
+0.00%
$-- $6,752
Jun 21, 2018 $0.0995
+0.00%
$-- $6,710
Jun 20, 2018 $0.145
+0.00%
$-- $6,746
Jun 19, 2018 $0.163
+0.00%
$-- $6,550
Jun 18, 2018 $0.168
+0.00%
$-- $6,552
Jun 17, 2018 $0.184
+0.00%
$-- $6,506
Jun 16, 2018 $0.197
+0.00%
$-- $6,584
Jun 15, 2018 $0.191
+0.00%
$-- $6,525
Jun 14, 2018 $0.175
+0.00%
$-- $6,484
Jun 13, 2018 $0.201
+0.00%
$-- $6,802
Jun 12, 2018 $0.244
+0.00%
$-- $6,781
Jun 11, 2018 $0.287
+0.00%
$-- $7,250
Jun 10, 2018 $0.283
+0.00%
$-- $7,649
Jun 8, 2018 $0.197
+0.00%
$-- $7,684
Jun 7, 2018 $0.217
+0.00%
$-- $7,640
Jun 6, 2018 $0.203
+0.00%
$-- $7,562
Jun 5, 2018 $0.248
+0.00%
$-- $7,512
Jun 4, 2018 $0.307
+0.00%
$-- $7,699
Jun 3, 2018 $0.307
+0.00%
$-- $7,606
Jun 2, 2018 $0.278
+0.00%
$-- $7,494
Jun 1, 2018 $0.275
+0.00%
$-- $7,512
May 31, 2018 $0.275
+0.00%
$-- $7,456
May 30, 2018 $0.272
+0.00%
$-- $7,303
May 29, 2018 $0.265
+0.00%
$-- $7,272
May 28, 2018 $0.281
+0.00%
$-- $7,338
May 27, 2018 $0.293
+0.00%
$-- $7,505
May 26, 2018 $0.304
+0.00%
$-- $7,515
May 25, 2018 $0.274
+0.00%
$-- $7,563
May 20, 2018 $0.31
+0.00%
$-- $8,269
May 19, 2018 $0.309
+0.00%
$-- $8,118
May 18, 2018 $0.312
+0.00%
$-- $8,315
May 17, 2018 $0.31
+0.00%
$-- $8,315
May 16, 2018 $0.319
+0.00%
$-- $8,677
May 15, 2018 $0.323
+0.00%
$-- $8,625
May 14, 2018 $0.324
+0.00%
$-- $8,580
May 13, 2018 $0.319
+0.00%
$-- $8,453
May 12, 2018 $0.351
+0.00%
$-- $8,742
May 11, 2018 $0.399
+0.00%
$-- $9,292
May 10, 2018 $0.407
+0.00%
$-- $9,216
May 9, 2018 $0.41
+0.00%
$-- $9,296
May 8, 2018 $0.437
+0.00%
$-- $9,385
May 7, 2018 $0.432
+0.00%
$-- $9,671
May 6, 2018 $0.379
+0.00%
$-- $9,840
May 5, 2018 $0.401
+0.00%
$-- $9,674
May 4, 2018 $0.415
+0.00%
$-- $9,376
May 3, 2018 $0.399
+0.00%
$-- $9,139