Coinranking
TechShares Historical Data
THS
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 2, 2018 | $ 0.349 | +0.00% | ||
| May 1, 2018 | $ 0.313 | +0.00% | ||
| Apr 30, 2018 | $ 0.32 | +0.00% | ||
| Apr 29, 2018 | $ 0.345 | +0.00% | ||
| Apr 28, 2018 | $ 0.386 | +0.00% | ||
| Apr 27, 2018 | $ 0.37 | +0.00% | ||
| Apr 26, 2018 | $ 0.404 | +0.00% | ||
| Apr 25, 2018 | $ 0.457 | +0.00% | ||
| Apr 24, 2018 | $ 0.454 | +0.00% | ||
| Apr 23, 2018 | $ 0.415 | +0.00% | ||
| Apr 22, 2018 | $ 0.402 | +0.00% | ||
| Apr 21, 2018 | $ 0.383 | +0.00% | ||
| Apr 20, 2018 | $ 0.387 | +0.00% | ||
| Apr 19, 2018 | $ 0.539 | +0.00% | ||
| Apr 18, 2018 | $ 0.426 | +0.00% | ||
| Apr 17, 2018 | $ 0.451 | +0.00% | ||
| Apr 16, 2018 | $ 0.446 | +0.00% | ||
| Apr 15, 2018 | $ 0.373 | +0.00% | ||
| Apr 14, 2018 | $ 0.364 | +0.00% | ||
| Apr 13, 2018 | $ 0.432 | +0.00% | ||
| Apr 12, 2018 | $ 0.431 | +0.00% | ||
| Apr 11, 2018 | $ 0.465 | +0.00% | ||
| Apr 10, 2018 | $ 0.473 | +0.00% | ||
| Apr 9, 2018 | $ 0.47 | +0.00% | ||
| Apr 8, 2018 | $ 0.475 | +0.00% | ||
| Apr 7, 2018 | $ 0.453 | +0.00% | ||
| Apr 6, 2018 | $ 0.494 | +0.00% | ||
| Apr 5, 2018 | $ 0.493 | +0.00% | ||
| Apr 4, 2018 | $ 0.509 | +0.00% | ||
| Apr 3, 2018 | $ 0.477 | +0.00% | ||
| Apr 2, 2018 | $ 0.522 | +0.00% | ||
| Apr 1, 2018 | $ 0.507 | +0.00% | ||
| Mar 31, 2018 | $ 0.459 | +0.00% | ||
| Mar 30, 2018 | $ 0.443 | +0.00% | ||
| Mar 29, 2018 | $ 0.469 | +0.00% | ||
| Mar 28, 2018 | $ 0.496 | +0.00% | ||
| Mar 27, 2018 | $ 0.523 | +0.00% | ||
| Mar 26, 2018 | $ 0.524 | +0.00% | ||
| Mar 25, 2018 | $ 0.635 | +0.00% | ||
| Mar 24, 2018 | $ 0.561 | +0.00% | ||
| Mar 23, 2018 | $ 0.584 | +0.00% | ||
| Mar 22, 2018 | $ 0.591 | +0.00% | ||
| Mar 21, 2018 | $ 0.568 | +0.00% | ||
| Mar 20, 2018 | $ 0.596 | +0.00% | ||
| Mar 19, 2018 | $ 0.532 | +0.00% | ||
| Mar 18, 2018 | $ 0.59 | +0.00% | ||
| Mar 17, 2018 | $ 0.582 | +0.00% | ||
| Mar 16, 2018 | $ 0.512 | +0.00% | ||
| Mar 15, 2018 | $ 0.585 | +0.00% | ||
| Mar 14, 2018 | $ 0.515 | +0.00% | ||