Coinranking
TechShares Historical Data
THS
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2018 | $ 0.505 | +0.00% | ||
| Mar 12, 2018 | $ 0.468 | +0.00% | ||
| Mar 11, 2018 | $ 0.491 | +0.00% | ||
| Mar 10, 2018 | $ 0.424 | +0.00% | ||
| Mar 9, 2018 | $ 0.373 | +0.00% | ||
| Mar 8, 2018 | $ 0.387 | +0.00% | ||
| Mar 7, 2018 | $ 0.405 | +0.00% | ||
| Mar 6, 2018 | $ 0.403 | +0.00% | ||
| Mar 5, 2018 | $ 0.422 | +0.00% | ||
| Mar 4, 2018 | $ 0.452 | +0.00% | ||
| Mar 3, 2018 | $ 0.417 | +0.00% | ||
| Mar 2, 2018 | $ 0.434 | +0.00% | ||
| Mar 1, 2018 | $ 0.486 | +0.00% | ||
| Feb 28, 2018 | $ 0.495 | +0.00% | ||
| Feb 27, 2018 | $ 0.468 | +0.00% | ||
| Feb 26, 2018 | $ 0.447 | +0.00% | ||
| Feb 25, 2018 | $ 0.503 | +0.00% | ||
| Feb 24, 2018 | $ 0.523 | +0.00% | ||
| Feb 23, 2018 | $ 0.509 | +0.00% | ||
| Feb 22, 2018 | $ 0.585 | +0.00% | ||
| Feb 21, 2018 | $ 0.604 | +0.00% | ||
| Feb 20, 2018 | $ 0.588 | +0.00% | ||
| Feb 19, 2018 | $ 0.633 | +0.00% | ||
| Feb 18, 2018 | $ 0.668 | +0.00% | ||
| Feb 17, 2018 | $ 0.651 | +0.00% | ||
| Feb 16, 2018 | $ 0.64 | +0.00% | ||
| Feb 15, 2018 | $ 0.556 | +0.00% | ||
| Feb 14, 2018 | $ 0.474 | +0.00% | ||
| Feb 13, 2018 | $ 0.44 | +0.00% | ||
| Feb 12, 2018 | $ 0.451 | +0.00% | ||
| Feb 11, 2018 | $ 0.481 | +0.00% | ||
| Feb 10, 2018 | $ 0.442 | +0.00% | ||
| Feb 9, 2018 | $ 0.442 | +0.00% | ||
| Feb 8, 2018 | $ 0.385 | +0.00% | ||
| Feb 7, 2018 | $ 0.346 | +0.00% | ||
| Feb 6, 2018 | $ 0.42 | +0.00% | ||
| Feb 5, 2018 | $ 0.526 | +0.00% | ||
| Feb 4, 2018 | $ 0.49 | +0.00% | ||
| Feb 3, 2018 | $ 0.493 | +0.00% | ||
| Feb 2, 2018 | $ 0.554 | +0.00% | ||
| Feb 1, 2018 | $ 0.546 | +0.00% | ||
| Jan 31, 2018 | $ 0.566 | +0.00% | ||
| Jan 30, 2018 | $ 0.599 | +0.00% | ||
| Jan 29, 2018 | $ 0.63 | +0.00% | ||
| Jan 28, 2018 | $ 0.563 | +0.00% | ||
| Jan 27, 2018 | $ 0.548 | +0.00% | ||
| Jan 26, 2018 | $ 0.562 | +0.00% | ||
| Jan 25, 2018 | $ 0.54 | +0.00% | ||
| Jan 24, 2018 | $ 0.54 | +0.00% | ||
| Jan 23, 2018 | $ 0.629 | +0.00% | ||