TechShares Historical Data

THS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 2018 $0.505
+0.00%
$-- $9,516
Mar 12, 2018 $0.468
+0.00%
$-- $9,080
Mar 11, 2018 $0.491
+0.00%
$-- $9,316
Mar 10, 2018 $0.424
+0.00%
$-- $8,975
Mar 9, 2018 $0.373
+0.00%
$-- $9,803
Mar 8, 2018 $0.387
+0.00%
$-- $10,504
Mar 7, 2018 $0.405
+0.00%
$-- $11,128
Mar 6, 2018 $0.403
+0.00%
$-- $11,535
Mar 5, 2018 $0.422
+0.00%
$-- $11,293
Mar 4, 2018 $0.452
+0.00%
$-- $11,366
Mar 3, 2018 $0.417
+0.00%
$-- $11,017
Mar 2, 2018 $0.434
+0.00%
$-- $10,667
Mar 1, 2018 $0.486
+0.00%
$-- $10,696
Feb 28, 2018 $0.495
+0.00%
$-- $10,594
Feb 27, 2018 $0.468
+0.00%
$-- $9,962
Feb 26, 2018 $0.447
+0.00%
$-- $9,688
Feb 25, 2018 $0.503
+0.00%
$-- $10,048
Feb 24, 2018 $0.523
+0.00%
$-- $10,120
Feb 23, 2018 $0.509
+0.00%
$-- $10,429
Feb 22, 2018 $0.585
+0.00%
$-- $10,993
Feb 21, 2018 $0.604
+0.00%
$-- $11,592
Feb 20, 2018 $0.588
+0.00%
$-- $10,922
Feb 19, 2018 $0.633
+0.00%
$-- $10,831
Feb 18, 2018 $0.668
+0.00%
$-- $10,695
Feb 17, 2018 $0.651
+0.00%
$-- $10,082
Feb 16, 2018 $0.64
+0.00%
$-- $9,805
Feb 15, 2018 $0.556
+0.00%
$-- $9,007
Feb 14, 2018 $0.474
+0.00%
$-- $8,691
Feb 13, 2018 $0.44
+0.00%
$-- $8,617
Feb 12, 2018 $0.451
+0.00%
$-- $8,283
Feb 11, 2018 $0.481
+0.00%
$-- $8,725
Feb 10, 2018 $0.442
+0.00%
$-- $8,285
Feb 9, 2018 $0.442
+0.00%
$-- $8,169
Feb 8, 2018 $0.385
+0.00%
$-- $7,926
Feb 7, 2018 $0.346
+0.00%
$-- $6,816
Feb 6, 2018 $0.42
+0.00%
$-- $7,731
Feb 5, 2018 $0.526
+0.00%
$-- $8,809
Feb 4, 2018 $0.49
+0.00%
$-- $8,909
Feb 3, 2018 $0.493
+0.00%
$-- $8,647
Feb 2, 2018 $0.554
+0.00%
$-- $9,654
Feb 1, 2018 $0.546
+0.00%
$-- $10,112
Jan 31, 2018 $0.566
+0.00%
$-- $10,803
Jan 30, 2018 $0.599
+0.00%
$-- $11,414
Jan 29, 2018 $0.63
+0.00%
$-- $11,746
Jan 28, 2018 $0.563
+0.00%
$-- $11,271
Jan 27, 2018 $0.548
+0.00%
$-- $11,082
Jan 26, 2018 $0.562
+0.00%
$-- $11,376
Jan 25, 2018 $0.54
+0.00%
$-- $11,074
Jan 24, 2018 $0.54
+0.00%
$-- $10,796
Jan 23, 2018 $0.629
+0.00%
$-- $11,245