Coinranking
TechShares Historical Data
THS
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jan 22, 2018 | $ 0.739 | +0.00% | ||
| Jan 21, 2018 | $ 0.768 | +0.00% | ||
| Jan 20, 2018 | $ 0.757 | +0.00% | ||
| Jan 19, 2018 | $ 0.657 | +0.00% | ||
| Jan 18, 2018 | $ 0.406 | +0.00% | ||
| Jan 17, 2018 | $ 0.42 | +0.00% | ||
| Jan 16, 2018 | $ 0.478 | +0.00% | ||
| Jan 15, 2018 | $ 0.51 | +0.00% | ||
| Jan 14, 2018 | $ 0.557 | +0.00% | ||
| Jan 13, 2018 | $ 0.532 | +0.00% | ||
| Jan 12, 2018 | $ 0.55 | +0.00% | ||
| Jan 11, 2018 | $ 0.507 | +0.00% | ||
| Jan 10, 2018 | $ 0.51 | +0.00% | ||
| Jan 9, 2018 | $ 0.533 | +0.00% | ||
| Jan 8, 2018 | $ 0.594 | +0.00% | ||
| Jan 7, 2018 | $ 0.594 | +0.00% | ||
| Jan 6, 2018 | $ 0.608 | +0.00% | ||
| Jan 5, 2018 | $ 0.6 | +0.00% | ||
| Jan 4, 2018 | $ 0.615 | +0.00% | ||
| Jan 3, 2018 | $ 0.64 | +0.00% | ||
| Jan 2, 2018 | $ 0.564 | +0.00% | ||
| Jan 1, 2018 | $ 0.551 | +0.00% | ||
| Dec 31, 2017 | $ 0.541 | +0.00% | ||
| Dec 30, 2017 | $ 0.526 | +0.00% | ||
| Dec 29, 2017 | $ 0.519 | +0.00% | ||
| Dec 28, 2017 | $ 0.574 | +0.00% | ||
| Dec 27, 2017 | $ 0.602 | +0.00% | ||
| Dec 26, 2017 | $ 0.56 | +0.00% | ||
| Dec 25, 2017 | $ 0.501 | +0.00% | ||
| Dec 24, 2017 | $ 0.599 | +0.00% | ||
| Dec 23, 2017 | $ 0.527 | +0.00% | ||
| Dec 22, 2017 | $ 0.597 | +0.00% | ||
| Dec 21, 2017 | $ 0.6 | +0.00% | ||
| Dec 20, 2017 | $ 0.639 | +0.00% | ||
| Dec 19, 2017 | $ 0.703 | +0.00% | ||
| Dec 18, 2017 | $ 0.709 | +0.00% | ||
| Dec 17, 2017 | $ 0.718 | +0.00% | ||
| Dec 16, 2017 | $ 0.729 | +0.00% | ||
| Dec 15, 2017 | $ 0.757 | +0.00% | ||
| Dec 14, 2017 | $ 0.799 | +0.00% | ||
| Dec 13, 2017 | $ 0.905 | +0.00% | ||
| Dec 12, 2017 | $ 0.94 | +0.00% | ||
| Dec 11, 2017 | $ 0.917 | +0.00% | ||
| Dec 10, 2017 | $ 0.83 | +0.00% | ||
| Dec 9, 2017 | $ 0.818 | +0.00% | ||
| Dec 8, 2017 | $ 0.813 | +0.00% | ||
| Dec 7, 2017 | $ 0.631 | +0.00% | ||
| Dec 6, 2017 | $ 0.781 | +0.00% | ||
| Dec 5, 2017 | $ 0.848 | +0.00% | ||
| Dec 4, 2017 | $ 0.939 | +0.00% | ||