TechShares Historical Data

THS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 22, 2018 $0.739
+0.00%
$-- $12,076
Jan 21, 2018 $0.768
+0.00%
$-- $12,551
Jan 20, 2018 $0.757
+0.00%
$-- $11,592
Jan 19, 2018 $0.657
+0.00%
$-- $11,608
Jan 18, 2018 $0.406
+0.00%
$-- $10,627
Jan 17, 2018 $0.42
+0.00%
$-- $12,248
Jan 16, 2018 $0.478
+0.00%
$-- $14,000
Jan 15, 2018 $0.51
+0.00%
$-- $13,788
Jan 14, 2018 $0.557
+0.00%
$-- $14,335
Jan 13, 2018 $0.532
+0.00%
$-- $13,827
Jan 12, 2018 $0.55
+0.00%
$-- $13,911
Jan 11, 2018 $0.507
+0.00%
$-- $14,358
Jan 10, 2018 $0.51
+0.00%
$-- $15,040
Jan 9, 2018 $0.533
+0.00%
$-- $15,504
Jan 8, 2018 $0.594
+0.00%
$-- $16,773
Jan 7, 2018 $0.594
+0.00%
$-- $17,158
Jan 6, 2018 $0.608
+0.00%
$-- $16,276
Jan 5, 2018 $0.6
+0.00%
$-- $15,085
Jan 4, 2018 $0.615
+0.00%
$-- $15,163
Jan 3, 2018 $0.64
+0.00%
$-- $14,068
Jan 2, 2018 $0.564
+0.00%
$-- $13,687
Jan 1, 2018 $0.551
+0.00%
$-- $13,480
Dec 31, 2017 $0.541
+0.00%
$-- $13,492
Dec 30, 2017 $0.526
+0.00%
$-- $14,735
Dec 29, 2017 $0.519
+0.00%
$-- $14,669
Dec 28, 2017 $0.574
+0.00%
$-- $16,047
Dec 27, 2017 $0.602
+0.00%
$-- $15,386
Dec 26, 2017 $0.56
+0.00%
$-- $14,001
Dec 25, 2017 $0.501
+0.00%
$-- $13,730
Dec 24, 2017 $0.599
+0.00%
$-- $14,781
Dec 23, 2017 $0.527
+0.00%
$-- $13,913
Dec 22, 2017 $0.597
+0.00%
$-- $16,460
Dec 21, 2017 $0.6
+0.00%
$-- $17,013
Dec 20, 2017 $0.639
+0.00%
$-- $18,535
Dec 19, 2017 $0.703
+0.00%
$-- $18,915
Dec 18, 2017 $0.709
+0.00%
$-- $19,500
Dec 17, 2017 $0.718
+0.00%
$-- $18,290
Dec 16, 2017 $0.729
+0.00%
$-- $17,566
Dec 15, 2017 $0.757
+0.00%
$-- $16,537
Dec 14, 2017 $0.799
+0.00%
$-- $16,929
Dec 13, 2017 $0.905
+0.00%
$-- $17,090
Dec 12, 2017 $0.94
+0.00%
$-- $16,630
Dec 11, 2017 $0.917
+0.00%
$-- $14,549
Dec 10, 2017 $0.83
+0.00%
$-- $15,433
Dec 9, 2017 $0.818
+0.00%
$-- $16,237
Dec 8, 2017 $0.813
+0.00%
$-- $15,230
Dec 7, 2017 $0.631
+0.00%
$-- $12,747
Dec 6, 2017 $0.781
+0.00%
$-- $11,793
Dec 5, 2017 $0.848
+0.00%
$-- $11,434
Dec 4, 2017 $0.939
+0.00%
$-- $11,370