Coinranking
TechShares Historical Data
THS
Page 22
| Date | | | ||
|---|---|---|---|---|
| Dec 3, 2017 | $ 0.893 | +0.00% | ||
| Dec 2, 2017 | $ 0.835 | +0.00% | ||
| Dec 1, 2017 | $ 0.875 | +0.00% | ||
| Nov 30, 2017 | $ 1.02 | +0.00% | ||
| Nov 29, 2017 | $ 0.973 | +0.00% | ||
| Nov 28, 2017 | $ 1.12 | +0.00% | ||
| Nov 27, 2017 | $ 0.991 | +0.00% | ||
| Nov 26, 2017 | $ 0.951 | +0.00% | ||
| Nov 25, 2017 | $ 0.969 | +0.00% | ||
| Nov 24, 2017 | $ 0.984 | +0.00% | ||
| Nov 23, 2017 | $ 1.09 | +0.00% | ||
| Nov 22, 2017 | $ 1.02 | +0.00% | ||
| Nov 21, 2017 | $ 0.961 | +0.00% | ||
| Nov 20, 2017 | $ 0.992 | +0.00% | ||
| Nov 19, 2017 | $ 1.02 | +0.00% | ||
| Nov 18, 2017 | $ 1.04 | +0.00% | ||
| Nov 17, 2017 | $ 1.15 | +0.00% | ||
| Nov 16, 2017 | $ 1.02 | +0.00% | ||
| Nov 15, 2017 | $ 0.671 | +0.00% | ||
| Nov 14, 2017 | $ 0.646 | +0.00% | ||
| Nov 13, 2017 | $ 0.902 | +0.00% | ||
| Nov 12, 2017 | $ 1.01 | +0.00% | ||
| Nov 11, 2017 | $ 0.691 | +0.00% | ||
| Nov 10, 2017 | $ 0.796 | +0.00% | ||
| Nov 9, 2017 | $ 0.878 | +0.00% | ||
| Nov 8, 2017 | $ 0.991 | +0.00% | ||
| Nov 7, 2017 | $ 1.13 | +0.00% | ||
| Nov 6, 2017 | $ 1.18 | +0.00% | ||
| Nov 5, 2017 | $ 1.15 | +0.00% | ||
| Nov 4, 2017 | $ 0.813 | +0.00% | ||
| Nov 3, 2017 | $ 0.522 | +0.00% | ||
| Nov 2, 2017 | $ 0.503 | +0.00% | ||
| Nov 1, 2017 | $ 0.509 | +0.00% | ||
| Oct 31, 2017 | $ 0.517 | +0.00% | ||
| Oct 30, 2017 | $ 0.555 | +0.00% | ||
| Oct 29, 2017 | $ 0.498 | +0.00% | ||
| Oct 28, 2017 | $ 0.505 | +0.00% | ||
| Oct 27, 2017 | $ 0.509 | +0.00% | ||
| Oct 26, 2017 | $ 0.447 | +0.00% | ||
| Oct 25, 2017 | $ 0.499 | +0.00% | ||
| Oct 24, 2017 | $ 0.493 | +0.00% | ||
| Oct 23, 2017 | $ 0.507 | +0.00% | ||
| Oct 22, 2017 | $ 0.532 | +0.00% | ||
| Oct 21, 2017 | $ 0.532 | +0.00% | ||
| Oct 20, 2017 | $ 0.484 | +0.00% | ||
| Oct 19, 2017 | $ 0.51 | +0.00% | ||
| Oct 18, 2017 | $ 0.526 | +0.00% | ||
| Oct 17, 2017 | $ 0.574 | +0.00% | ||
| Oct 16, 2017 | $ 0.581 | +0.00% | ||
| Oct 15, 2017 | $ 0.573 | +0.00% | ||