TechShares Historical Data

THS Page 23
Download
Date Close Price change Market cap Trading volume
Oct 14, 2017 $0.588
+0.00%
$-- $5,635
Oct 13, 2017 $0.558
+0.00%
$-- $5,101
Oct 12, 2017 $0.568
+0.00%
$-- $4,800
Oct 11, 2017 $0.596
+0.00%
$-- $4,829
Oct 10, 2017 $0.556
+0.00%
$-- $4,647
Oct 9, 2017 $0.552
+0.00%
$-- $4,494
Oct 8, 2017 $0.536
+0.00%
$-- $4,356
Oct 7, 2017 $0.533
+0.00%
$-- $4,363
Oct 6, 2017 $0.511
+0.00%
$-- $4,258
Oct 5, 2017 $0.533
+0.00%
$-- $4,265
Oct 4, 2017 $0.549
+0.00%
$-- $4,327
Oct 3, 2017 $0.556
+0.00%
$-- $4,416
Oct 2, 2017 $0.584
+0.00%
$-- $4,317
Oct 1, 2017 $0.588
+0.00%
$-- $4,282
Sep 30, 2017 $0.534
+0.00%
$-- $4,151
Sep 29, 2017 $0.541
+0.00%
$-- $4,191
Sep 28, 2017 $0.537
+0.00%
$-- $4,026
Sep 27, 2017 $0.542
+0.00%
$-- $3,924
Sep 26, 2017 $0.529
+0.00%
$-- $3,819
Sep 25, 2017 $0.513
+0.00%
$-- $3,706
Sep 24, 2017 $0.488
+0.00%
$-- $3,715
Sep 23, 2017 $0.469
+0.00%
$-- $3,629
Sep 22, 2017 $0.501
+0.00%
$-- $3,804
Sep 21, 2017 $0.538
+0.00%
$-- $3,945
Sep 20, 2017 $0.55
+0.00%
$-- $3,971
Sep 19, 2017 $0.546
+0.00%
$-- $3,894
Sep 18, 2017 $0.527
+0.00%
$-- $3,619
Sep 17, 2017 $0.571
+0.00%
$-- $3,690
Sep 16, 2017 $0.549
+0.00%
$-- $3,390
Sep 15, 2017 $0.609
+0.00%
$-- $3,651
Sep 14, 2017 $0.653
+0.00%
$-- $3,947
Sep 13, 2017 $0.698
+0.00%
$-- $4,244
Sep 12, 2017 $0.722
+0.00%
$-- $4,204
Sep 11, 2017 $0.76
+0.00%
$-- $4,160
Sep 10, 2017 $0.752
+0.00%
$-- $4,274
Sep 9, 2017 $0.82
+0.00%
$-- $4,475
Sep 8, 2017 $0.809
+0.00%
$-- $4,582
Sep 7, 2017 $0.822
+0.00%
$-- $4,562
Sep 6, 2017 $0.727
+0.00%
$-- $4,233
Sep 5, 2017 $0.734
+0.00%
$-- $4,380
Sep 4, 2017 $0.795
+0.00%
$-- $4,570
Sep 3, 2017 $0.878
+0.00%
$-- $4,682
Sep 2, 2017 $1.04
+0.00%
$-- $4,782
Sep 1, 2017 $1.19
+0.00%
$-- $4,657
Aug 31, 2017 $1.31
+0.00%
$-- $4,572
Aug 30, 2017 $1.38
+0.00%
$-- $4,455
Aug 29, 2017 $0.797
+0.00%
$-- $4,313
Aug 27, 2017 $0.696
+0.00%
$-- $4,317
Aug 26, 2017 $0.702
+0.00%
$-- $4,361
Aug 25, 2017 $0.686
+0.00%
$-- $4,133