Coinranking
TechShares Historical Data
THS
Page 23
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2017 | $ 0.588 | +0.00% | ||
| Oct 13, 2017 | $ 0.558 | +0.00% | ||
| Oct 12, 2017 | $ 0.568 | +0.00% | ||
| Oct 11, 2017 | $ 0.596 | +0.00% | ||
| Oct 10, 2017 | $ 0.556 | +0.00% | ||
| Oct 9, 2017 | $ 0.552 | +0.00% | ||
| Oct 8, 2017 | $ 0.536 | +0.00% | ||
| Oct 7, 2017 | $ 0.533 | +0.00% | ||
| Oct 6, 2017 | $ 0.511 | +0.00% | ||
| Oct 5, 2017 | $ 0.533 | +0.00% | ||
| Oct 4, 2017 | $ 0.549 | +0.00% | ||
| Oct 3, 2017 | $ 0.556 | +0.00% | ||
| Oct 2, 2017 | $ 0.584 | +0.00% | ||
| Oct 1, 2017 | $ 0.588 | +0.00% | ||
| Sep 30, 2017 | $ 0.534 | +0.00% | ||
| Sep 29, 2017 | $ 0.541 | +0.00% | ||
| Sep 28, 2017 | $ 0.537 | +0.00% | ||
| Sep 27, 2017 | $ 0.542 | +0.00% | ||
| Sep 26, 2017 | $ 0.529 | +0.00% | ||
| Sep 25, 2017 | $ 0.513 | +0.00% | ||
| Sep 24, 2017 | $ 0.488 | +0.00% | ||
| Sep 23, 2017 | $ 0.469 | +0.00% | ||
| Sep 22, 2017 | $ 0.501 | +0.00% | ||
| Sep 21, 2017 | $ 0.538 | +0.00% | ||
| Sep 20, 2017 | $ 0.55 | +0.00% | ||
| Sep 19, 2017 | $ 0.546 | +0.00% | ||
| Sep 18, 2017 | $ 0.527 | +0.00% | ||
| Sep 17, 2017 | $ 0.571 | +0.00% | ||
| Sep 16, 2017 | $ 0.549 | +0.00% | ||
| Sep 15, 2017 | $ 0.609 | +0.00% | ||
| Sep 14, 2017 | $ 0.653 | +0.00% | ||
| Sep 13, 2017 | $ 0.698 | +0.00% | ||
| Sep 12, 2017 | $ 0.722 | +0.00% | ||
| Sep 11, 2017 | $ 0.76 | +0.00% | ||
| Sep 10, 2017 | $ 0.752 | +0.00% | ||
| Sep 9, 2017 | $ 0.82 | +0.00% | ||
| Sep 8, 2017 | $ 0.809 | +0.00% | ||
| Sep 7, 2017 | $ 0.822 | +0.00% | ||
| Sep 6, 2017 | $ 0.727 | +0.00% | ||
| Sep 5, 2017 | $ 0.734 | +0.00% | ||
| Sep 4, 2017 | $ 0.795 | +0.00% | ||
| Sep 3, 2017 | $ 0.878 | +0.00% | ||
| Sep 2, 2017 | $ 1.04 | +0.00% | ||
| Sep 1, 2017 | $ 1.19 | +0.00% | ||
| Aug 31, 2017 | $ 1.31 | +0.00% | ||
| Aug 30, 2017 | $ 1.38 | +0.00% | ||
| Aug 29, 2017 | $ 0.797 | +0.00% | ||
| Aug 27, 2017 | $ 0.696 | +0.00% | ||
| Aug 26, 2017 | $ 0.702 | +0.00% | ||
| Aug 25, 2017 | $ 0.686 | +0.00% | ||