Coinranking
TechShares Historical Data
THS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 2017 | $ 0.676 | +0.00% | ||
| Aug 23, 2017 | $ 0.646 | +0.00% | ||
| Aug 22, 2017 | $ 0.671 | +0.00% | ||
| Aug 21, 2017 | $ 0.724 | +0.00% | ||
| Aug 20, 2017 | $ 0.729 | +0.00% | ||
| Aug 19, 2017 | $ 0.745 | +0.00% | ||
| Aug 18, 2017 | $ 0.794 | +0.00% | ||
| Aug 17, 2017 | $ 0.762 | +0.00% | ||
| Aug 16, 2017 | $ 0.796 | +0.00% | ||
| Aug 15, 2017 | $ 0.751 | +0.00% | ||
| Aug 14, 2017 | $ 1.08 | +0.00% | ||
| Aug 13, 2017 | $ 0.691 | +0.00% | ||
| Aug 12, 2017 | $ 0.677 | +0.00% | ||
| Aug 11, 2017 | $ 0.64 | +0.00% | ||
| Aug 10, 2017 | $ 0.736 | +0.00% | ||
| Aug 9, 2017 | $ 0.7 | +0.00% | ||
| Aug 8, 2017 | $ 0.877 | +0.00% | ||
| Aug 7, 2017 | $ 0.759 | +0.00% | ||
| Aug 6, 2017 | $ 1 | +0.00% | ||
| Aug 5, 2017 | $ 1.1 | +0.00% | ||
| Aug 4, 2017 | $ 0.648 | +0.00% | ||
| Aug 3, 2017 | $ 0.482 | +0.00% | ||
| Aug 2, 2017 | $ 0.582 | +0.00% | ||
| Aug 1, 2017 | $ 0.632 | +0.00% | ||
| Jul 31, 2017 | $ 0.49 | +0.00% | ||
| Jul 30, 2017 | $ 0.644 | +0.00% | ||
| Jul 29, 2017 | $ 0.923 | +0.00% | ||
| Jul 28, 2017 | $ 0.948 | +0.00% | ||
| Jul 27, 2017 | $ 0.794 | +0.00% | ||
| Jul 26, 2017 | $ 0.717 | +0.00% | ||
| Jul 25, 2017 | $ 0.465 | +0.00% | ||
| Jul 24, 2017 | $ 0.498 | +0.00% | ||
| Jul 23, 2017 | $ 0.828 | +0.00% | ||
| Jul 22, 2017 | $ 0.869 | +0.00% | ||
| Jul 21, 2017 | $ 0.665 | +0.00% | ||
| Jul 20, 2017 | $ 0.968 | +0.00% | ||
| Jul 19, 2017 | $ 0.771 | +0.00% | ||
| Jul 18, 2017 | $ 0.778 | +0.00% | ||
| Jul 17, 2017 | $ 0.754 | +0.00% | ||
| Jul 16, 2017 | $ 0.67 | +0.00% | ||
| Jul 15, 2017 | $ 0.483 | +0.00% | ||
| Jul 14, 2017 | $ 0.558 | +0.00% | ||
| Jul 13, 2017 | $ 0.591 | +0.00% | ||
| Jul 12, 2017 | $ 0.695 | +0.00% | ||
| Jul 11, 2017 | $ 0.616 | +0.00% | ||
| Jul 10, 2017 | $ 0.719 | +0.00% | ||
| Jul 9, 2017 | $ 0.603 | +0.00% | ||
| Jul 8, 2017 | $ 0.668 | +0.00% | ||
| Jul 7, 2017 | $ 0.842 | +0.00% | ||
| Jul 6, 2017 | $ 0.914 | +0.00% | ||