TechShares Historical Data

THS Page 24
Download
Date Close Price change Market cap Trading volume
Aug 24, 2017 $0.676
+0.00%
$-- $4,116
Aug 23, 2017 $0.646
+0.00%
$-- $3,890
Aug 22, 2017 $0.671
+0.00%
$-- $4,053
Aug 21, 2017 $0.724
+0.00%
$-- $4,132
Aug 20, 2017 $0.729
+0.00%
$-- $4,107
Aug 19, 2017 $0.745
+0.00%
$-- $4,228
Aug 18, 2017 $0.794
+0.00%
$-- $4,348
Aug 17, 2017 $0.762
+0.00%
$-- $4,279
Aug 16, 2017 $0.796
+0.00%
$-- $4,387
Aug 15, 2017 $0.751
+0.00%
$-- $4,162
Aug 14, 2017 $1.08
+0.00%
$-- $4,328
Aug 13, 2017 $0.691
+0.00%
$-- $4,063
Aug 12, 2017 $0.677
+0.00%
$-- $3,872
Aug 11, 2017 $0.64
+0.00%
$-- $3,654
Aug 10, 2017 $0.736
+0.00%
$-- $3,426
Aug 9, 2017 $0.7
+0.00%
$-- $3,349
Aug 8, 2017 $0.877
+0.00%
$-- $3,429
Aug 7, 2017 $0.759
+0.00%
$-- $3,402
Aug 6, 2017 $1
+0.00%
$-- $3,232
Aug 5, 2017 $1.1
+0.00%
$-- $3,263
Aug 4, 2017 $0.648
+0.00%
$-- $2,878
Aug 3, 2017 $0.482
+0.00%
$-- $2,810
Aug 2, 2017 $0.582
+0.00%
$-- $2,721
Aug 1, 2017 $0.632
+0.00%
$-- $2,747
Jul 31, 2017 $0.49
+0.00%
$-- $2,883
Jul 30, 2017 $0.644
+0.00%
$-- $2,766
Jul 29, 2017 $0.923
+0.00%
$-- $2,733
Jul 28, 2017 $0.948
+0.00%
$-- $2,807
Jul 27, 2017 $0.794
+0.00%
$-- $2,692
Jul 26, 2017 $0.717
+0.00%
$-- $2,559
Jul 25, 2017 $0.465
+0.00%
$-- $2,583
Jul 24, 2017 $0.498
+0.00%
$-- $2,763
Jul 23, 2017 $0.828
+0.00%
$-- $2,757
Jul 22, 2017 $0.869
+0.00%
$-- $2,837
Jul 21, 2017 $0.665
+0.00%
$-- $2,675
Jul 20, 2017 $0.968
+0.00%
$-- $2,866
Jul 19, 2017 $0.771
+0.00%
$-- $2,283
Jul 18, 2017 $0.778
+0.00%
$-- $2,320
Jul 17, 2017 $0.754
+0.00%
$-- $2,233
Jul 16, 2017 $0.67
+0.00%
$-- $1,914
Jul 15, 2017 $0.483
+0.00%
$-- $1,975
Jul 14, 2017 $0.558
+0.00%
$-- $2,234
Jul 13, 2017 $0.591
+0.00%
$-- $2,362
Jul 12, 2017 $0.695
+0.00%
$-- $2,403
Jul 11, 2017 $0.616
+0.00%
$-- $2,324
Jul 10, 2017 $0.719
+0.00%
$-- $2,344
Jul 9, 2017 $0.603
+0.00%
$-- $2,511
Jul 8, 2017 $0.668
+0.00%
$-- $2,565
Jul 7, 2017 $0.842
+0.00%
$-- $2,514
Jul 6, 2017 $0.914
+0.00%
$-- $2,614