TechShares Historical Data

THS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 2017 $0.919
+0.00%
$-- $2,628
Jul 4, 2017 $0.856
+0.00%
$-- $2,617
Jul 3, 2017 $0.618
+0.00%
$-- $2,572
Jul 2, 2017 $0.609
+0.00%
$-- $2,536
Jul 1, 2017 $0.72
+0.00%
$-- $2,425
Jun 30, 2017 $0.744
+0.00%
$-- $2,481
Jun 29, 2017 $1.02
+0.00%
$-- $2,558
Jun 28, 2017 $1.11
+0.00%
$-- $2,578
Jun 27, 2017 $1.01
+0.00%
$-- $2,584
Jun 26, 2017 $0.903
+0.00%
$-- $2,446
Jun 25, 2017 $1.1
+0.00%
$-- $2,542
Jun 24, 2017 $0.977
+0.00%
$-- $2,590
Jun 23, 2017 $1.01
+0.00%
$-- $2,710
Jun 22, 2017 $0.953
+0.00%
$-- $2,723
Jun 21, 2017 $1.05
+0.00%
$-- $2,678
Jun 20, 2017 $0.91
+0.00%
$-- $2,754
Jun 19, 2017 $0.835
+0.00%
$-- $2,617
Jun 18, 2017 $0.767
+0.00%
$-- $2,540
Jun 17, 2017 $0.782
+0.00%
$-- $2,655
Jun 16, 2017 $0.292
+0.00%
$-- $2,509
Jun 15, 2017 $0.562
+0.00%
$-- $2,442
Jun 14, 2017 $0.863
+0.00%
$-- $2,467
Jun 13, 2017 $0.995
+0.00%
$-- $2,713
Jun 12, 2017 $0.753
+0.00%
$-- $2,657
Jun 11, 2017 $0.967
+0.00%
$-- $2,973
Jun 10, 2017 $1.09
+0.00%
$-- $2,900
Jun 9, 2017 $1.06
+0.00%
$-- $2,811
Jun 8, 2017 $0.975
+0.00%
$-- $2,799
Jun 7, 2017 $0.871
+0.00%
$-- $2,692
Jun 6, 2017 $0.84
+0.00%
$-- $2,870
Jun 5, 2017 $0.757
+0.00%
$-- $2,705
Jun 4, 2017 $0.707
+0.00%
$-- $2,524
Jun 3, 2017 $0.701
+0.00%
$-- $2,545
Jun 2, 2017 $0.64
+0.00%
$-- $2,493
Jun 1, 2017 $0.62
+0.00%
$-- $2,413
May 31, 2017 $0.604
+0.00%
$-- $2,303
May 30, 2017 $0.551
+0.00%
$-- $2,193
May 29, 2017 $0.572
+0.00%
$-- $2,278
May 28, 2017 $0.598
+0.00%
$-- $2,189
May 27, 2017 $0.584
+0.00%
$-- $2,052
May 26, 2017 $0.629
+0.00%
$-- $2,245
May 25, 2017 $0.646
+0.00%
$-- $2,307
May 24, 2017 $0.795
+0.00%
$-- $2,445
May 23, 2017 $0.798
+0.00%
$-- $2,273
May 22, 2017 $0.907
+0.00%
$-- $2,124
May 21, 2017 $0.876
+0.00%
$-- $2,044
May 20, 2017 $0.875
+0.00%
$-- $2,040
May 19, 2017 $0.552
+0.00%
$-- $1,962
May 18, 2017 $0.529
+0.00%
$-- $1,881
May 17, 2017 $0.506
+0.00%
$-- $1,801