Coinranking
TechShares Historical Data
THS
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 2017 | $ 0.919 | +0.00% | ||
| Jul 4, 2017 | $ 0.856 | +0.00% | ||
| Jul 3, 2017 | $ 0.618 | +0.00% | ||
| Jul 2, 2017 | $ 0.609 | +0.00% | ||
| Jul 1, 2017 | $ 0.72 | +0.00% | ||
| Jun 30, 2017 | $ 0.744 | +0.00% | ||
| Jun 29, 2017 | $ 1.02 | +0.00% | ||
| Jun 28, 2017 | $ 1.11 | +0.00% | ||
| Jun 27, 2017 | $ 1.01 | +0.00% | ||
| Jun 26, 2017 | $ 0.903 | +0.00% | ||
| Jun 25, 2017 | $ 1.1 | +0.00% | ||
| Jun 24, 2017 | $ 0.977 | +0.00% | ||
| Jun 23, 2017 | $ 1.01 | +0.00% | ||
| Jun 22, 2017 | $ 0.953 | +0.00% | ||
| Jun 21, 2017 | $ 1.05 | +0.00% | ||
| Jun 20, 2017 | $ 0.91 | +0.00% | ||
| Jun 19, 2017 | $ 0.835 | +0.00% | ||
| Jun 18, 2017 | $ 0.767 | +0.00% | ||
| Jun 17, 2017 | $ 0.782 | +0.00% | ||
| Jun 16, 2017 | $ 0.292 | +0.00% | ||
| Jun 15, 2017 | $ 0.562 | +0.00% | ||
| Jun 14, 2017 | $ 0.863 | +0.00% | ||
| Jun 13, 2017 | $ 0.995 | +0.00% | ||
| Jun 12, 2017 | $ 0.753 | +0.00% | ||
| Jun 11, 2017 | $ 0.967 | +0.00% | ||
| Jun 10, 2017 | $ 1.09 | +0.00% | ||
| Jun 9, 2017 | $ 1.06 | +0.00% | ||
| Jun 8, 2017 | $ 0.975 | +0.00% | ||
| Jun 7, 2017 | $ 0.871 | +0.00% | ||
| Jun 6, 2017 | $ 0.84 | +0.00% | ||
| Jun 5, 2017 | $ 0.757 | +0.00% | ||
| Jun 4, 2017 | $ 0.707 | +0.00% | ||
| Jun 3, 2017 | $ 0.701 | +0.00% | ||
| Jun 2, 2017 | $ 0.64 | +0.00% | ||
| Jun 1, 2017 | $ 0.62 | +0.00% | ||
| May 31, 2017 | $ 0.604 | +0.00% | ||
| May 30, 2017 | $ 0.551 | +0.00% | ||
| May 29, 2017 | $ 0.572 | +0.00% | ||
| May 28, 2017 | $ 0.598 | +0.00% | ||
| May 27, 2017 | $ 0.584 | +0.00% | ||
| May 26, 2017 | $ 0.629 | +0.00% | ||
| May 25, 2017 | $ 0.646 | +0.00% | ||
| May 24, 2017 | $ 0.795 | +0.00% | ||
| May 23, 2017 | $ 0.798 | +0.00% | ||
| May 22, 2017 | $ 0.907 | +0.00% | ||
| May 21, 2017 | $ 0.876 | +0.00% | ||
| May 20, 2017 | $ 0.875 | +0.00% | ||
| May 19, 2017 | $ 0.552 | +0.00% | ||
| May 18, 2017 | $ 0.529 | +0.00% | ||
| May 17, 2017 | $ 0.506 | +0.00% | ||