TechShares Historical Data

THS Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 2017 $0.486
+0.00%
$-- $1,729
May 15, 2017 $0.53
+0.00%
$-- $1,709
May 14, 2017 $0.594
+0.00%
$-- $1,773
May 13, 2017 $0.494
+0.00%
$-- $1,764
May 12, 2017 $0.573
+0.00%
$-- $1,686
May 11, 2017 $0.619
+0.00%
$-- $1,819
May 10, 2017 $0.596
+0.00%
$-- $1,752
May 9, 2017 $0.656
+0.00%
$-- $1,698
May 8, 2017 $0.666
+0.00%
$-- $1,664
May 7, 2017 $0.67
+0.00%
$-- $1,554
May 6, 2017 $0.705
+0.00%
$-- $1,545
May 5, 2017 $0.695
+0.00%
$-- $1,508
May 4, 2017 $0.7
+0.00%
$-- $1,517
May 3, 2017 $0.719
+0.00%
$-- $1,486
May 2, 2017 $0.622
+0.00%
$-- $1,446
May 1, 2017 $0.708
+0.00%
$-- $1,416
Apr 30, 2017 $0.662
+0.00%
$-- $1,352
Apr 29, 2017 $0.655
+0.00%
$-- $1,336
Apr 28, 2017 $0.747
+0.00%
$-- $1,330
Apr 27, 2017 $0.617
+0.00%
$-- $1,333
Apr 26, 2017 $0.611
+0.00%
$-- $1,287
Apr 25, 2017 $0.648
+0.00%
$-- $1,264
Apr 24, 2017 $0.563
+0.00%
$-- $1,248
Apr 23, 2017 $0.639
+0.00%
$-- $1,249
Apr 22, 2017 $0.602
+0.00%
$-- $1,241
Apr 21, 2017 $0.623
+0.00%
$-- $1,250
Apr 20, 2017 $0.601
+0.00%
$-- $1,238
Apr 19, 2017 $0.619
+0.00%
$-- $1,215
Apr 18, 2017 $0.555
+0.00%
$-- $1,206
Apr 17, 2017 $0.573
+0.00%
$-- $1,194
Apr 16, 2017 $0.555
+0.00%
$-- $1,177
Apr 15, 2017 $0.531
+0.00%
$-- $1,177
Apr 14, 2017 $0.577
+0.00%
$-- $1,177
Apr 13, 2017 $0.576
+0.00%
$-- $1,176
Apr 12, 2017 $0.485
+0.00%
$-- $1,213
Apr 11, 2017 $0.531
+0.00%
$-- $1,221
Apr 10, 2017 $0.537
+0.00%
$-- $1,207
Apr 9, 2017 $0.542
+0.00%
$-- $1,204
Apr 8, 2017 $0.694
+0.00%
$-- $1,181
Apr 7, 2017 $0.61
+0.00%
$-- $1,190
Apr 6, 2017 $0.677
+0.00%
$-- $1,189
Apr 5, 2017 $0.904
+0.00%
$-- $1,130
Apr 4, 2017 $0.514
+0.00%
$-- $1,142
Apr 3, 2017 $0.563
+0.00%
$-- $1,148
Apr 2, 2017 $0.731
+0.00%
$-- $1,097
Apr 1, 2017 $0.599
+0.00%
$-- $1,086
Mar 31, 2017 $0.635
+0.00%
$-- $1,079
Mar 30, 2017 $0.498
+0.00%
$-- $1,038
Mar 29, 2017 $0.531
+0.00%
$-- $1,042
Mar 28, 2017 $0.791
+0.00%
$-- $1,044