TechShares Historical Data

THS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $0.00517
-0.28%
$3.1 million $243
Aug 28, 2020 $0.00518
+4.13%
$3.11 million $276
Aug 27, 2020 $0.00498
-3.54%
$2.99 million $252
Aug 26, 2020 $0.00516
+1.04%
$3.1 million $353
Aug 25, 2020 $0.00511
-3.47%
$3.07 million $285
Aug 24, 2020 $0.0053
+0.92%
$3.18 million $242
Aug 23, 2020 $0.00525
-0.25%
$3.15 million $319
Aug 22, 2020 $0.00526
+0.71%
$3.16 million $75
Aug 21, 2020 $0.00538
-1.38%
$3.23 million $2
Aug 20, 2020 $0.00546
+0.39%
$3.28 million $2
Aug 19, 2020 $0.0054
-1.95%
$3.24 million $1
Aug 18, 2020 $0.0055
-8.54%
$3.3 million $166
Aug 17, 2020 $0.00602
+3.21%
$3.61 million $286
Aug 16, 2020 $0.00583
+0.21%
$3.5 million $333
Aug 15, 2020 $0.00582
+1.03%
$3.49 million $334
Aug 14, 2020 $0.00576
-7.58%
$3.46 million $237
Aug 13, 2020 $0.00624
-0.17%
$3.74 million $319
Aug 12, 2020 $0.00625
-0.28%
$3.75 million $486
Aug 11, 2020 $0.00627
-2.34%
$3.76 million $287
Aug 10, 2020 $0.00641
-0.24%
$3.85 million $364
Aug 9, 2020 $0.00642
-4.15%
$3.85 million $250
Aug 8, 2020 $0.00669
+1.20%
$4.01 million $281
Aug 7, 2020 $0.00661
+2.03%
$3.97 million $353
Aug 6, 2020 $0.00648
-3.09%
$3.89 million $290
Aug 5, 2020 $0.00669
+4.78%
$4.01 million $369
Aug 4, 2020 $0.00638
-2.12%
$3.83 million $342
Aug 3, 2020 $0.00652
-0.27%
$3.91 million $48
Aug 2, 2020 $0.00654
-6.07%
$3.92 million $239
Aug 1, 2020 $0.00696
+4.02%
$4.18 million $311
Jul 31, 2020 $0.00669
+2.07%
$4.01 million $317
Jul 30, 2020 $0.00656
+0.01%
$3.93 million $302
Jul 29, 2020 $0.00656
+1.73%
$3.93 million $253
Jul 28, 2020 $0.00644
+0.82%
$3.87 million $308
Jul 27, 2020 $0.00639
+10.76%
$3.83 million $311
Jul 26, 2020 $0.00576
+2.41%
$3.46 million $236
Jul 25, 2020 $0.00563
+1.53%
$3.38 million $230
Jul 24, 2020 $0.00554
-0.65%
$3.32 million $206
Jul 23, 2020 $0.00557
-4.55%
$3.34 million $238
Jul 22, 2020 $0.00584
+0.96%
$3.5 million $282
Jul 21, 2020 $0.00578
+6.56%
$3.47 million $252
Jul 20, 2020 $0.00542
-0.38%
$3.25 million $129
Jul 19, 2020 $0.00545
+0.26%
$3.27 million $103
Jul 18, 2020 $0.00543
+0.31%
$3.26 million $292
Jul 17, 2020 $0.00542
+0.29%
$3.25 million $267
Jul 16, 2020 $0.0054
-0.74%
$3.24 million $196
Jul 15, 2020 $0.00544
-0.50%
$3.27 million $270
Jul 14, 2020 $0.00547
+0.10%
$3.28 million $287
Jul 13, 2020 $0.00547
-0.67%
$3.28 million $166
Jul 12, 2020 $0.0055
+0.69%
$3.3 million $162
Jul 11, 2020 $0.00546
-0.49%
$3.28 million $146