Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TechShares Historical Data

THS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2020 $0.00517
-0.28%
$3.1 million $243
Aug 28, 2020 $0.00518
+4.13%
$3.11 million $276
Aug 27, 2020 $0.00498
-3.54%
$2.99 million $252
Aug 26, 2020 $0.00516
+1.04%
$3.1 million $353
Aug 25, 2020 $0.00511
-3.47%
$3.07 million $285
Aug 24, 2020 $0.0053
+0.92%
$3.18 million $242
Aug 23, 2020 $0.00525
-0.25%
$3.15 million $319
Aug 22, 2020 $0.00526
+0.71%
$3.16 million $75
Aug 21, 2020 $0.00538
-1.38%
$3.23 million $2
Aug 20, 2020 $0.00546
+0.39%
$3.28 million $2
Aug 19, 2020 $0.0054
-1.95%
$3.24 million $1
Aug 18, 2020 $0.0055
-8.54%
$3.3 million $166
Aug 17, 2020 $0.00602
+3.21%
$3.61 million $286
Aug 16, 2020 $0.00583
+0.21%
$3.5 million $333
Aug 15, 2020 $0.00582
+1.03%
$3.49 million $334
Aug 14, 2020 $0.00576
-7.58%
$3.46 million $237
Aug 13, 2020 $0.00624
-0.17%
$3.74 million $319
Aug 12, 2020 $0.00625
-0.28%
$3.75 million $486
Aug 11, 2020 $0.00627
-2.34%
$3.76 million $287
Aug 10, 2020 $0.00641
-0.24%
$3.85 million $364
Aug 9, 2020 $0.00642
-4.15%
$3.85 million $250
Aug 8, 2020 $0.00669
+1.20%
$4.01 million $281
Aug 7, 2020 $0.00661
+2.03%
$3.97 million $353
Aug 6, 2020 $0.00648
-3.09%
$3.89 million $290
Aug 5, 2020 $0.00669
+4.78%
$4.01 million $369
Aug 4, 2020 $0.00638
-2.12%
$3.83 million $342
Aug 3, 2020 $0.00652
-0.27%
$3.91 million $48
Aug 2, 2020 $0.00654
-6.07%
$3.92 million $239
Aug 1, 2020 $0.00696
+4.02%
$4.18 million $311
Jul 31, 2020 $0.00669
+2.07%
$4.01 million $317
Jul 30, 2020 $0.00656
+0.01%
$3.93 million $302
Jul 29, 2020 $0.00656
+1.73%
$3.93 million $253
Jul 28, 2020 $0.00644
+0.82%
$3.87 million $308
Jul 27, 2020 $0.00639
+10.76%
$3.83 million $311
Jul 26, 2020 $0.00576
+2.41%
$3.46 million $236
Jul 25, 2020 $0.00563
+1.53%
$3.38 million $230
Jul 24, 2020 $0.00554
-0.65%
$3.32 million $206
Jul 23, 2020 $0.00557
-4.55%
$3.34 million $238
Jul 22, 2020 $0.00584
+0.96%
$3.5 million $282
Jul 21, 2020 $0.00578
+6.56%
$3.47 million $252
Jul 20, 2020 $0.00542
-0.38%
$3.25 million $129
Jul 19, 2020 $0.00545
+0.26%
$3.27 million $103
Jul 18, 2020 $0.00543
+0.31%
$3.26 million $292
Jul 17, 2020 $0.00542
+0.29%
$3.25 million $267
Jul 16, 2020 $0.0054
-0.74%
$3.24 million $196
Jul 15, 2020 $0.00544
-0.50%
$3.27 million $270
Jul 14, 2020 $0.00547
+0.10%
$3.28 million $287
Jul 13, 2020 $0.00547
-0.67%
$3.28 million $166
Jul 12, 2020 $0.0055
+0.69%
$3.3 million $162
Jul 11, 2020 $0.00546
-0.49%
$3.28 million $146