TechShares Historical Data

THS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28 $0.0172
+54.04%
$-- $203
Jan 21 $0.0133
-4.92%
$-- $7
Jan 14 $0.0119
-28.85%
$-- $249
Jan 7 $0.0167
+18.00%
$-- $3,522
Dec 31 $0.0186
+3.95%
$-- $14,484
Dec 24 $0.0248
+68.73%
$-- $15,247
Dec 17 $0.0129
+67.26%
$-- $246
Dec 10 $0.00773
-42.85%
$-- $548
Dec 3 $0.0135
-23.78%
$-- $332
Nov 26 $0.0189
-0.16%
$-- $15,590
Nov 19 $0.0212
+46.05%
$-- $33,138
Nov 12 $0.0146
-36.35%
$8.74 million $35,653
Nov 5 $0.0175
+6.02%
$-- $38,713
Oct 29 $0.0205
-10.98%
$-- $38,243
Oct 22 $0.0248
-5.40%
$-- $19,481
Oct 15 $0.0227
+0.19%
$-- $45,526
Oct 8 $0.0244
-19.55%
$-- $38,584
Oct 1 $0.031
+81.42%
$-- $46,009
Sep 24 $0.02
-8.72%
$-- $46,045
Sep 17 $0.024
+46.94%
$-- $45,403
Sep 10 $0.0157
-43.34%
$-- $44,787
Sep 3 $0.032
-6.62%
$-- $48,379
Aug 27 $0.0327
+5.98%
$-- $34,590
Aug 20 $0.0309
-11.78%
$-- $39,092
Aug 13 $0.0401
-3.40%
$-- $44,494
Aug 6 $0.0458
-11.66%
$-- $46,665
Jul 30 $0.0626
-19.47%
$-- $54,236
Jul 23 $0.0758
-12.66%
$-- $55,805
Jul 16 $0.0735
-23.61%
$-- $49,333
Jul 9 $0.0848
-17.57%
$-- $45,290
Jul 2 $0.107
+32.47%
$-- $45,938
Jun 25 $0.0831
-8.90%
$-- $42,965
Jun 18 $0.104
-37.87%
$-- $45,840
Jun 11 $0.184
-35.83%
$-- $46,933
Jun 4 $0.283
-7.88%
$-- $45,745
May 28 $0.307
+8.93%
$-- $51,982
May 21 $0.293
+7.13%
$-- $22,583
May 14 $0.31
-4.32%
$-- $58,900
May 7 $0.319
-26.25%
$-- $64,055
Apr 30 $0.379
+18.65%
$-- $65,744
Apr 23 $0.345
-16.88%
$-- $63,690
Apr 16 $0.402
-9.86%
$-- $57,823
Apr 9 $0.373
-20.78%
$-- $50,857
Apr 2 $0.475
-9.06%
$-- $48,720
Mar 26 $0.507
-3.24%
$-- $54,417
Mar 19 $0.635
+19.44%
$-- $60,027
Mar 12 $0.59
+26.01%
$-- $61,295
Mar 5 $0.491
+16.41%
$-- $72,553
Feb 26 $0.452
+1.20%
$-- $73,990
Feb 19 $0.503
-20.51%
$-- $74,935