TechShares Historical Data

THS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28 $ 0.0172
+54.04%
$ -- $ 203
Jan 21 $ 0.0133
-4.92%
$ -- $ 7
Jan 14 $ 0.0119
-28.85%
$ -- $ 249
Jan 7 $ 0.0167
+18.00%
$ -- $ 3,522
Dec 31 $ 0.0186
+3.95%
$ -- $ 14,484
Dec 24 $ 0.0248
+68.73%
$ -- $ 15,247
Dec 17 $ 0.0129
+67.26%
$ -- $ 246
Dec 10 $ 0.00773
-42.85%
$ -- $ 548
Dec 3 $ 0.0135
-23.78%
$ -- $ 332
Nov 26 $ 0.0189
-0.16%
$ -- $ 15,590
Nov 19 $ 0.0212
+46.05%
$ -- $ 33,138
Nov 12 $ 0.0146
-36.35%
$ 8.74 million $ 35,653
Nov 5 $ 0.0175
+6.02%
$ -- $ 38,713
Oct 29 $ 0.0205
-10.98%
$ -- $ 38,243
Oct 22 $ 0.0248
-5.40%
$ -- $ 19,481
Oct 15 $ 0.0227
+0.19%
$ -- $ 45,526
Oct 8 $ 0.0244
-19.55%
$ -- $ 38,584
Oct 1 $ 0.031
+81.42%
$ -- $ 46,009
Sep 24 $ 0.02
-8.72%
$ -- $ 46,045
Sep 17 $ 0.024
+46.94%
$ -- $ 45,403
Sep 10 $ 0.0157
-43.34%
$ -- $ 44,787
Sep 3 $ 0.032
-6.62%
$ -- $ 48,379
Aug 27 $ 0.0327
+5.98%
$ -- $ 34,590
Aug 20 $ 0.0309
-11.78%
$ -- $ 39,092
Aug 13 $ 0.0401
-3.40%
$ -- $ 44,494
Aug 6 $ 0.0458
-11.66%
$ -- $ 46,665
Jul 30 $ 0.0626
-19.47%
$ -- $ 54,236
Jul 23 $ 0.0758
-12.66%
$ -- $ 55,805
Jul 16 $ 0.0735
-23.61%
$ -- $ 49,333
Jul 9 $ 0.0848
-17.57%
$ -- $ 45,290
Jul 2 $ 0.107
+32.47%
$ -- $ 45,938
Jun 25 $ 0.0831
-8.90%
$ -- $ 42,965
Jun 18 $ 0.104
-37.87%
$ -- $ 45,840
Jun 11 $ 0.184
-35.83%
$ -- $ 46,933
Jun 4 $ 0.283
-7.88%
$ -- $ 45,745
May 28 $ 0.307
+8.93%
$ -- $ 51,982
May 21 $ 0.293
+7.13%
$ -- $ 22,583
May 14 $ 0.31
-4.32%
$ -- $ 58,900
May 7 $ 0.319
-26.25%
$ -- $ 64,055
Apr 30 $ 0.379
+18.65%
$ -- $ 65,744
Apr 23 $ 0.345
-16.88%
$ -- $ 63,690
Apr 16 $ 0.402
-9.86%
$ -- $ 57,823
Apr 9 $ 0.373
-20.78%
$ -- $ 50,857
Apr 2 $ 0.475
-9.06%
$ -- $ 48,720
Mar 26 $ 0.507
-3.24%
$ -- $ 54,417
Mar 19 $ 0.635
+19.44%
$ -- $ 60,027
Mar 12 $ 0.59
+26.01%
$ -- $ 61,295
Mar 5 $ 0.491
+16.41%
$ -- $ 72,553
Feb 26 $ 0.452
+1.20%
$ -- $ 73,990
Feb 19 $ 0.503
-20.51%
$ -- $ 74,935