Coinranking
TechShares Historical Data
THS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 28 | $0.0172 | +54.04% | ||
| Jan 21 | $0.0133 | -4.92% | ||
| Jan 14 | $0.0119 | -28.85% | ||
| Jan 7 | $0.0167 | +18.00% | ||
| Dec 31 | $0.0186 | +3.95% | ||
| Dec 24 | $0.0248 | +68.73% | ||
| Dec 17 | $0.0129 | +67.26% | ||
| Dec 10 | $0.00773 | -42.85% | ||
| Dec 3 | $0.0135 | -23.78% | ||
| Nov 26 | $0.0189 | -0.16% | ||
| Nov 19 | $0.0212 | +46.05% | ||
| Nov 12 | $0.0146 | -36.35% | ||
| Nov 5 | $0.0175 | +6.02% | ||
| Oct 29 | $0.0205 | -10.98% | ||
| Oct 22 | $0.0248 | -5.40% | ||
| Oct 15 | $0.0227 | +0.19% | ||
| Oct 8 | $0.0244 | -19.55% | ||
| Oct 1 | $0.031 | +81.42% | ||
| Sep 24 | $0.02 | -8.72% | ||
| Sep 17 | $0.024 | +46.94% | ||
| Sep 10 | $0.0157 | -43.34% | ||
| Sep 3 | $0.032 | -6.62% | ||
| Aug 27 | $0.0327 | +5.98% | ||
| Aug 20 | $0.0309 | -11.78% | ||
| Aug 13 | $0.0401 | -3.40% | ||
| Aug 6 | $0.0458 | -11.66% | ||
| Jul 30 | $0.0626 | -19.47% | ||
| Jul 23 | $0.0758 | -12.66% | ||
| Jul 16 | $0.0735 | -23.61% | ||
| Jul 9 | $0.0848 | -17.57% | ||
| Jul 2 | $0.107 | +32.47% | ||
| Jun 25 | $0.0831 | -8.90% | ||
| Jun 18 | $0.104 | -37.87% | ||
| Jun 11 | $0.184 | -35.83% | ||
| Jun 4 | $0.283 | -7.88% | ||
| May 28 | $0.307 | +8.93% | ||
| May 21 | $0.293 | +7.13% | ||
| May 14 | $0.31 | -4.32% | ||
| May 7 | $0.319 | -26.25% | ||
| Apr 30 | $0.379 | +18.65% | ||
| Apr 23 | $0.345 | -16.88% | ||
| Apr 16 | $0.402 | -9.86% | ||
| Apr 9 | $0.373 | -20.78% | ||
| Apr 2 | $0.475 | -9.06% | ||
| Mar 26 | $0.507 | -3.24% | ||
| Mar 19 | $0.635 | +19.44% | ||
| Mar 12 | $0.59 | +26.01% | ||
| Mar 5 | $0.491 | +16.41% | ||
| Feb 26 | $0.452 | +1.20% | ||
| Feb 19 | $0.503 | -20.51% | ||