TechShares Historical Data

THS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.00549
+0.48%
$ 3.29 million $ 980
Jul 9, 2020 $ 0.00546
-2.03%
$ 3.28 million $ 139
Jul 8, 2020 $ 0.00558
-8.95%
$ 3.35 million $ 196
Jul 7, 2020 $ 0.00612
-0.88%
$ 3.67 million $ 196
Jul 6, 2020 $ 0.00618
+2.69%
$ 3.71 million $ 240
Jul 5, 2020 $ 0.00602
-0.60%
$ 3.61 million $ 234
Jul 4, 2020 $ 0.00605
+0.69%
$ 3.63 million $ 282
Jul 3, 2020 $ 0.00601
-0.08%
$ 3.6 million $ 232
Jul 2, 2020 $ 0.00601
-1.34%
$ 3.61 million $ 189
Jul 1, 2020 $ 0.00609
-0.61%
$ 3.66 million $ 229
Jun 30, 2020 $ 0.00613
-0.40%
$ 3.68 million $ 237
Jun 29, 2020 $ 0.00616
-1.08%
$ 3.69 million $ 232
Jun 28, 2020 $ 0.00622
+1.30%
$ 3.73 million $ 183
Jun 27, 2020 $ 0.00614
-1.68%
$ 3.68 million $ 255
Jun 26, 2020 $ 0.00625
-0.94%
$ 3.75 million $ 222
Jun 25, 2020 $ 0.00631
-0.19%
$ 3.78 million $ 271
Jun 24, 2020 $ 0.00632
-3.27%
$ 3.79 million $ 306
Jun 23, 2020 $ 0.00653
-2.34%
$ 3.92 million $ 51
Jun 22, 2020 $ 0.00669
+4.09%
$ 4.01 million $ 127
Jun 21, 2020 $ 0.00642
-4.75%
$ 3.85 million $ 245
Jun 20, 2020 $ 0.00675
+1.92%
$ 4.05 million $ 117
Jun 19, 2020 $ 0.00661
-1.05%
$ 3.97 million $ 138
Jun 18, 2020 $ 0.00668
-2.64%
$ 4.01 million $ 160
Jun 17, 2020 $ 0.00687
+2.90%
$ 4.12 million $ 126
Jun 16, 2020 $ 0.00667
+1.06%
$ 4 million $ 204
Jun 15, 2020 $ 0.0066
-3.41%
$ 3.96 million $ 201
Jun 14, 2020 $ 0.00684
-4.52%
$ 4.1 million $ 221
Jun 13, 2020 $ 0.00716
+0.76%
$ 4.3 million $ 275
Jun 12, 2020 $ 0.0071
+6.59%
$ 4.26 million $ 183
Jun 11, 2020 $ 0.00667
-2.63%
$ 4 million $ 146
Jun 10, 2020 $ 0.00685
-5.40%
$ 4.11 million $ 238
Jun 9, 2020 $ 0.00724
+0.68%
$ 4.34 million $ 188
Jun 8, 2020 $ 0.00719
-1.72%
$ 4.31 million $ 182
Jun 7, 2020 $ 0.00731
+3.20%
$ 4.39 million $ 224
Jun 6, 2020 $ 0.00709
-0.53%
$ 4.25 million $ 159
Jun 5, 2020 $ 0.00713
-5.11%
$ 4.28 million $ 233
Jun 4, 2020 $ 0.00751
-5.15%
$ 4.51 million $ 131
Jun 3, 2020 $ 0.00792
+1.66%
$ 4.75 million $ 249
Jun 2, 2020 $ 0.00779
-6.35%
$ 4.67 million $ 204
Jun 1, 2020 $ 0.00832
+8.46%
$ 4.99 million $ 246
May 31, 2020 $ 0.00767
-8.95%
$ 4.6 million $ 197
May 30, 2020 $ 0.00842
+17.44%
$ 5.05 million $ 367
May 29, 2020 $ 0.00717
-1.34%
$ 4.3 million $ 202
May 28, 2020 $ 0.00727
+2.71%
$ 4.36 million $ 245
May 27, 2020 $ 0.00707
+3.62%
$ 4.24 million $ 242
May 26, 2020 $ 0.00683
+2.51%
$ 4.1 million $ 244
May 25, 2020 $ 0.00666
+1.18%
$ 4 million $ 203
May 24, 2020 $ 0.00659
-5.73%
$ 3.95 million $ 250
May 23, 2020 $ 0.00699
+0.17%
$ 4.19 million $ 170
May 22, 2020 $ 0.00697
+1.12%
$ 4.18 million $ 219