TechShares Historical Data

THS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $0.00549
+0.48%
$3.29 million $980
Jul 9, 2020 $0.00546
-2.03%
$3.28 million $139
Jul 8, 2020 $0.00558
-8.95%
$3.35 million $196
Jul 7, 2020 $0.00612
-0.88%
$3.67 million $196
Jul 6, 2020 $0.00618
+2.69%
$3.71 million $240
Jul 5, 2020 $0.00602
-0.60%
$3.61 million $234
Jul 4, 2020 $0.00605
+0.69%
$3.63 million $282
Jul 3, 2020 $0.00601
-0.08%
$3.6 million $232
Jul 2, 2020 $0.00601
-1.34%
$3.61 million $189
Jul 1, 2020 $0.00609
-0.61%
$3.66 million $229
Jun 30, 2020 $0.00613
-0.40%
$3.68 million $237
Jun 29, 2020 $0.00616
-1.08%
$3.69 million $232
Jun 28, 2020 $0.00622
+1.30%
$3.73 million $183
Jun 27, 2020 $0.00614
-1.68%
$3.68 million $255
Jun 26, 2020 $0.00625
-0.94%
$3.75 million $222
Jun 25, 2020 $0.00631
-0.19%
$3.78 million $271
Jun 24, 2020 $0.00632
-3.27%
$3.79 million $306
Jun 23, 2020 $0.00653
-2.34%
$3.92 million $51
Jun 22, 2020 $0.00669
+4.09%
$4.01 million $127
Jun 21, 2020 $0.00642
-4.75%
$3.85 million $245
Jun 20, 2020 $0.00675
+1.92%
$4.05 million $117
Jun 19, 2020 $0.00661
-1.05%
$3.97 million $138
Jun 18, 2020 $0.00668
-2.64%
$4.01 million $160
Jun 17, 2020 $0.00687
+2.90%
$4.12 million $126
Jun 16, 2020 $0.00667
+1.06%
$4 million $204
Jun 15, 2020 $0.0066
-3.41%
$3.96 million $201
Jun 14, 2020 $0.00684
-4.52%
$4.1 million $221
Jun 13, 2020 $0.00716
+0.76%
$4.3 million $275
Jun 12, 2020 $0.0071
+6.59%
$4.26 million $183
Jun 11, 2020 $0.00667
-2.63%
$4 million $146
Jun 10, 2020 $0.00685
-5.40%
$4.11 million $238
Jun 9, 2020 $0.00724
+0.68%
$4.34 million $188
Jun 8, 2020 $0.00719
-1.72%
$4.31 million $182
Jun 7, 2020 $0.00731
+3.20%
$4.39 million $224
Jun 6, 2020 $0.00709
-0.53%
$4.25 million $159
Jun 5, 2020 $0.00713
-5.11%
$4.28 million $233
Jun 4, 2020 $0.00751
-5.15%
$4.51 million $131
Jun 3, 2020 $0.00792
+1.66%
$4.75 million $249
Jun 2, 2020 $0.00779
-6.35%
$4.67 million $204
Jun 1, 2020 $0.00832
+8.46%
$4.99 million $246
May 31, 2020 $0.00767
-8.95%
$4.6 million $197
May 30, 2020 $0.00842
+17.44%
$5.05 million $367
May 29, 2020 $0.00717
-1.34%
$4.3 million $202
May 28, 2020 $0.00727
+2.71%
$4.36 million $245
May 27, 2020 $0.00707
+3.62%
$4.24 million $242
May 26, 2020 $0.00683
+2.51%
$4.1 million $244
May 25, 2020 $0.00666
+1.18%
$4 million $203
May 24, 2020 $0.00659
-5.73%
$3.95 million $250
May 23, 2020 $0.00699
+0.17%
$4.19 million $170
May 22, 2020 $0.00697
+1.12%
$4.18 million $219