Coinranking
TechShares Historical Data
THS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 2020 | $0.00549 | +0.48% | ||
| Jul 9, 2020 | $0.00546 | -2.03% | ||
| Jul 8, 2020 | $0.00558 | -8.95% | ||
| Jul 7, 2020 | $0.00612 | -0.88% | ||
| Jul 6, 2020 | $0.00618 | +2.69% | ||
| Jul 5, 2020 | $0.00602 | -0.60% | ||
| Jul 4, 2020 | $0.00605 | +0.69% | ||
| Jul 3, 2020 | $0.00601 | -0.08% | ||
| Jul 2, 2020 | $0.00601 | -1.34% | ||
| Jul 1, 2020 | $0.00609 | -0.61% | ||
| Jun 30, 2020 | $0.00613 | -0.40% | ||
| Jun 29, 2020 | $0.00616 | -1.08% | ||
| Jun 28, 2020 | $0.00622 | +1.30% | ||
| Jun 27, 2020 | $0.00614 | -1.68% | ||
| Jun 26, 2020 | $0.00625 | -0.94% | ||
| Jun 25, 2020 | $0.00631 | -0.19% | ||
| Jun 24, 2020 | $0.00632 | -3.27% | ||
| Jun 23, 2020 | $0.00653 | -2.34% | ||
| Jun 22, 2020 | $0.00669 | +4.09% | ||
| Jun 21, 2020 | $0.00642 | -4.75% | ||
| Jun 20, 2020 | $0.00675 | +1.92% | ||
| Jun 19, 2020 | $0.00661 | -1.05% | ||
| Jun 18, 2020 | $0.00668 | -2.64% | ||
| Jun 17, 2020 | $0.00687 | +2.90% | ||
| Jun 16, 2020 | $0.00667 | +1.06% | ||
| Jun 15, 2020 | $0.0066 | -3.41% | ||
| Jun 14, 2020 | $0.00684 | -4.52% | ||
| Jun 13, 2020 | $0.00716 | +0.76% | ||
| Jun 12, 2020 | $0.0071 | +6.59% | ||
| Jun 11, 2020 | $0.00667 | -2.63% | ||
| Jun 10, 2020 | $0.00685 | -5.40% | ||
| Jun 9, 2020 | $0.00724 | +0.68% | ||
| Jun 8, 2020 | $0.00719 | -1.72% | ||
| Jun 7, 2020 | $0.00731 | +3.20% | ||
| Jun 6, 2020 | $0.00709 | -0.53% | ||
| Jun 5, 2020 | $0.00713 | -5.11% | ||
| Jun 4, 2020 | $0.00751 | -5.15% | ||
| Jun 3, 2020 | $0.00792 | +1.66% | ||
| Jun 2, 2020 | $0.00779 | -6.35% | ||
| Jun 1, 2020 | $0.00832 | +8.46% | ||
| May 31, 2020 | $0.00767 | -8.95% | ||
| May 30, 2020 | $0.00842 | +17.44% | ||
| May 29, 2020 | $0.00717 | -1.34% | ||
| May 28, 2020 | $0.00727 | +2.71% | ||
| May 27, 2020 | $0.00707 | +3.62% | ||
| May 26, 2020 | $0.00683 | +2.51% | ||
| May 25, 2020 | $0.00666 | +1.18% | ||
| May 24, 2020 | $0.00659 | -5.73% | ||
| May 23, 2020 | $0.00699 | +0.17% | ||
| May 22, 2020 | $0.00697 | +1.12% | ||