TechShares Historical Data

THS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12 $0.668
+48.09%
$-- $65,181
Feb 5 $0.481
-8.60%
$-- $56,461
Jan 29 $0.49
-22.14%
$-- $71,285
Jan 22 $0.563
-23.79%
$-- $78,920
Jan 15 $0.768
+50.59%
$-- $86,414
Jan 8 $0.557
-6.19%
$-- $103,749
Jan 1 $0.594
+7.78%
$-- $104,918
Dec 25 $0.541
+8.01%
$-- $102,061
Dec 18 $0.599
-15.50%
$-- $119,118
Dec 11 $0.718
-21.71%
$-- $117,590
Dec 4 $0.83
-11.55%
$-- $94,244
Nov 27 $0.893
-9.93%
$-- $70,669
Nov 20 $0.951
-4.19%
$-- $57,106
Nov 13 $1.02
+13.50%
$-- $49,081
Nov 6 $1.01
-13.99%
$-- $50,079
Oct 30 $1.15
+107.29%
$-- $46,228
Oct 23 $0.498
-1.85%
$-- $40,519
Oct 16 $0.532
-8.39%
$-- $39,845
Oct 9 $0.573
+3.83%
$-- $35,184
Oct 2 $0.536
-8.29%
$-- $30,302
Sep 25 $0.588
+14.46%
$-- $28,099
Sep 18 $0.488
-7.51%
$-- $26,578
Sep 11 $0.571
-24.87%
$-- $27,287
Sep 4 $0.752
-5.33%
$-- $31,075
Aug 28 $0.878
+10.22%
$-- $27,461
Aug 21 $0.696
-3.84%
$-- $29,001
Aug 14 $0.729
-32.49%
$-- $29,839
Aug 7 $0.691
-8.96%
$-- $25,194
Jul 31 $1
+103.92%
$-- $20,534
Jul 24 $0.644
+29.23%
$-- $18,904
Jul 17 $0.828
+9.84%
$-- $17,970
Jul 10 $0.67
-6.79%
$-- $15,557
Jul 3 $0.603
-2.38%
$-- $18,022
Jun 26 $0.609
-32.57%
$-- $17,608
Jun 19 $1.1
+31.77%
$-- $18,614
Jun 12 $0.767
+1.78%
$-- $17,983
Jun 5 $0.967
+27.67%
$-- $19,751
May 29 $0.707
+23.48%
$-- $16,749
May 22 $0.598
-34.03%
$-- $15,636
May 15 $0.876
+65.40%
$-- $13,167
May 8 $0.594
-10.78%
$-- $12,156
May 1 $0.67
-5.35%
$-- $10,472
Apr 24 $0.662
+17.72%
$-- $9,150
Apr 17 $0.639
+11.55%
$-- $8,593
Apr 10 $0.555
+3.39%
$-- $8,347
Apr 3 $0.542
-3.70%
$-- $8,184
Mar 27 $0.731
+25.82%
$-- $7,432
Mar 20 $0.63
+22.20%
$-- $7,124
Mar 13 $0.505
-5.32%
$-- $7,973
Mar 6 $0.652
+12.94%
$-- $8,365