TechShares Historical Data

THS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.668
+48.09%
$ -- $ 65,181
Feb 5 $ 0.481
-8.60%
$ -- $ 56,461
Jan 29 $ 0.49
-22.14%
$ -- $ 71,285
Jan 22 $ 0.563
-23.79%
$ -- $ 78,920
Jan 15 $ 0.768
+50.59%
$ -- $ 86,414
Jan 8 $ 0.557
-6.19%
$ -- $ 103,749
Jan 1 $ 0.594
+7.78%
$ -- $ 104,918
Dec 25 $ 0.541
+8.01%
$ -- $ 102,061
Dec 18 $ 0.599
-15.50%
$ -- $ 119,118
Dec 11 $ 0.718
-21.71%
$ -- $ 117,590
Dec 4 $ 0.83
-11.55%
$ -- $ 94,244
Nov 27 $ 0.893
-9.93%
$ -- $ 70,669
Nov 20 $ 0.951
-4.19%
$ -- $ 57,106
Nov 13 $ 1.02
+13.50%
$ -- $ 49,081
Nov 6 $ 1.01
-13.99%
$ -- $ 50,079
Oct 30 $ 1.15
+107.29%
$ -- $ 46,228
Oct 23 $ 0.498
-1.85%
$ -- $ 40,519
Oct 16 $ 0.532
-8.39%
$ -- $ 39,845
Oct 9 $ 0.573
+3.83%
$ -- $ 35,184
Oct 2 $ 0.536
-8.29%
$ -- $ 30,302
Sep 25 $ 0.588
+14.46%
$ -- $ 28,099
Sep 18 $ 0.488
-7.51%
$ -- $ 26,578
Sep 11 $ 0.571
-24.87%
$ -- $ 27,287
Sep 4 $ 0.752
-5.33%
$ -- $ 31,075
Aug 28 $ 0.878
+10.22%
$ -- $ 27,461
Aug 21 $ 0.696
-3.84%
$ -- $ 29,001
Aug 14 $ 0.729
-32.49%
$ -- $ 29,839
Aug 7 $ 0.691
-8.96%
$ -- $ 25,194
Jul 31 $ 1
+103.92%
$ -- $ 20,534
Jul 24 $ 0.644
+29.23%
$ -- $ 18,904
Jul 17 $ 0.828
+9.84%
$ -- $ 17,970
Jul 10 $ 0.67
-6.79%
$ -- $ 15,557
Jul 3 $ 0.603
-2.38%
$ -- $ 18,022
Jun 26 $ 0.609
-32.57%
$ -- $ 17,608
Jun 19 $ 1.1
+31.77%
$ -- $ 18,614
Jun 12 $ 0.767
+1.78%
$ -- $ 17,983
Jun 5 $ 0.967
+27.67%
$ -- $ 19,751
May 29 $ 0.707
+23.48%
$ -- $ 16,749
May 22 $ 0.598
-34.03%
$ -- $ 15,636
May 15 $ 0.876
+65.40%
$ -- $ 13,167
May 8 $ 0.594
-10.78%
$ -- $ 12,156
May 1 $ 0.67
-5.35%
$ -- $ 10,472
Apr 24 $ 0.662
+17.72%
$ -- $ 9,150
Apr 17 $ 0.639
+11.55%
$ -- $ 8,593
Apr 10 $ 0.555
+3.39%
$ -- $ 8,347
Apr 3 $ 0.542
-3.70%
$ -- $ 8,184
Mar 27 $ 0.731
+25.82%
$ -- $ 7,432
Mar 20 $ 0.63
+22.20%
$ -- $ 7,124
Mar 13 $ 0.505
-5.32%
$ -- $ 7,973
Mar 6 $ 0.652
+12.94%
$ -- $ 8,365