TechShares Historical Data

THS Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $0.0069
-4.75%
$4.14 million $261
May 20, 2020 $0.00724
-2.47%
$4.35 million $191
May 19, 2020 $0.00743
+0.41%
$4.46 million $206
May 18, 2020 $0.0074
+1.78%
$4.44 million $225
May 17, 2020 $0.00727
+1.99%
$4.36 million $262
May 16, 2020 $0.00713
-0.81%
$4.28 million $201
May 15, 2020 $0.00718
-6.95%
$4.31 million $185
May 14, 2020 $0.00772
+2.44%
$4.63 million $244
May 11, 2020 $0.00529
-1.21%
$3.17 million $3
May 10, 2020 $0.00535
+2.23%
$3.21 million $3
May 4, 2020 $0.00719
-1.33%
$4.31 million $1
May 3, 2020 $0.00729
-0.78%
$4.37 million $1
May 2, 2020 $0.00734
+0.19%
$4.41 million $1
May 1, 2020 $0.00733
+6.30%
$4.4 million $191
Apr 30, 2020 $0.00689
-1.68%
$4.14 million $219
Apr 29, 2020 $0.00701
+12.85%
$4.21 million $195
Apr 28, 2020 $0.00621
-0.20%
$3.73 million $179
Apr 27, 2020 $0.00622
+1.32%
$3.73 million $179
Apr 26, 2020 $0.00614
+2.05%
$3.68 million $202
Apr 25, 2020 $0.00602
+0.65%
$3.61 million $166
Apr 24, 2020 $0.00598
-12.25%
$3.59 million $135
Apr 23, 2020 $0.00681
+4.04%
$4.09 million $150
Apr 22, 2020 $0.00655
+3.77%
$3.93 million $168
Apr 21, 2020 $0.00631
+0.05%
$3.78 million $176
Apr 20, 2020 $0.00631
-4.00%
$3.78 million $166
Apr 19, 2020 $0.00657
-1.28%
$3.94 million $252
Apr 18, 2020 $0.00665
+13.69%
$3.99 million $214
Apr 17, 2020 $0.00585
-0.67%
$3.51 million $91
Apr 16, 2020 $0.00589
+5.68%
$3.53 million $132
Apr 15, 2020 $0.00557
-6.42%
$3.34 million $112
Apr 14, 2020 $0.00596
-1.05%
$3.57 million $174
Apr 13, 2020 $0.00602
-1.75%
$3.61 million $174
Apr 12, 2020 $0.00613
-0.67%
$3.68 million $167
Apr 11, 2020 $0.00617
+3.28%
$3.7 million $187
Apr 10, 2020 $0.00598
-6.98%
$3.59 million $142
Apr 9, 2020 $0.00643
-0.64%
$3.86 million $168
Apr 8, 2020 $0.00647
+5.68%
$3.88 million $171
Apr 7, 2020 $0.00612
-3.75%
$3.67 million $170
Apr 6, 2020 $0.00635
+7.44%
$3.81 million $187
Apr 5, 2020 $0.00591
+0.11%
$3.55 million $159
Apr 4, 2020 $0.00591
+4.23%
$3.54 million $207
Apr 3, 2020 $0.00567
-2.18%
$3.4 million $148
Apr 2, 2020 $0.0058
+1.42%
$3.48 million $114
Apr 1, 2020 $0.00572
+1.00%
$3.43 million $169
Mar 31, 2020 $0.00566
+0.48%
$3.4 million $159
Mar 30, 2020 $0.00564
+7.25%
$3.38 million $148
Mar 29, 2020 $0.00526
-2.02%
$3.16 million $157
Mar 28, 2020 $0.00537
-1.92%
$3.22 million $144
Mar 27, 2020 $0.00548
-1.63%
$3.29 million $136
Mar 26, 2020 $0.00557
-6.57%
$3.34 million $150