Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TechShares Historical Data

THS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2020 $0.0069
-4.75%
$4.14 million $261
May 20, 2020 $0.00724
-2.47%
$4.35 million $191
May 19, 2020 $0.00743
+0.41%
$4.46 million $206
May 18, 2020 $0.0074
+1.78%
$4.44 million $225
May 17, 2020 $0.00727
+1.99%
$4.36 million $262
May 16, 2020 $0.00713
-0.81%
$4.28 million $201
May 15, 2020 $0.00718
-6.95%
$4.31 million $185
May 14, 2020 $0.00772
+2.44%
$4.63 million $244
May 11, 2020 $0.00529
-1.21%
$3.17 million $3
May 10, 2020 $0.00535
+2.23%
$3.21 million $3
May 4, 2020 $0.00719
-1.33%
$4.31 million $1
May 3, 2020 $0.00729
-0.78%
$4.37 million $1
May 2, 2020 $0.00734
+0.19%
$4.41 million $1
May 1, 2020 $0.00733
+6.30%
$4.4 million $191
Apr 30, 2020 $0.00689
-1.68%
$4.14 million $219
Apr 29, 2020 $0.00701
+12.85%
$4.21 million $195
Apr 28, 2020 $0.00621
-0.20%
$3.73 million $179
Apr 27, 2020 $0.00622
+1.32%
$3.73 million $179
Apr 26, 2020 $0.00614
+2.05%
$3.68 million $202
Apr 25, 2020 $0.00602
+0.65%
$3.61 million $166
Apr 24, 2020 $0.00598
-12.25%
$3.59 million $135
Apr 23, 2020 $0.00681
+4.04%
$4.09 million $150
Apr 22, 2020 $0.00655
+3.77%
$3.93 million $168
Apr 21, 2020 $0.00631
+0.05%
$3.78 million $176
Apr 20, 2020 $0.00631
-4.00%
$3.78 million $166
Apr 19, 2020 $0.00657
-1.28%
$3.94 million $252
Apr 18, 2020 $0.00665
+13.69%
$3.99 million $214
Apr 17, 2020 $0.00585
-0.67%
$3.51 million $91
Apr 16, 2020 $0.00589
+5.68%
$3.53 million $132
Apr 15, 2020 $0.00557
-6.42%
$3.34 million $112
Apr 14, 2020 $0.00596
-1.05%
$3.57 million $174
Apr 13, 2020 $0.00602
-1.75%
$3.61 million $174
Apr 12, 2020 $0.00613
-0.67%
$3.68 million $167
Apr 11, 2020 $0.00617
+3.28%
$3.7 million $187
Apr 10, 2020 $0.00598
-6.98%
$3.59 million $142
Apr 9, 2020 $0.00643
-0.64%
$3.86 million $168
Apr 8, 2020 $0.00647
+5.68%
$3.88 million $171
Apr 7, 2020 $0.00612
-3.75%
$3.67 million $170
Apr 6, 2020 $0.00635
+7.44%
$3.81 million $187
Apr 5, 2020 $0.00591
+0.11%
$3.55 million $159
Apr 4, 2020 $0.00591
+4.23%
$3.54 million $207
Apr 3, 2020 $0.00567
-2.18%
$3.4 million $148
Apr 2, 2020 $0.0058
+1.42%
$3.48 million $114
Apr 1, 2020 $0.00572
+1.00%
$3.43 million $169
Mar 31, 2020 $0.00566
+0.48%
$3.4 million $159
Mar 30, 2020 $0.00564
+7.25%
$3.38 million $148
Mar 29, 2020 $0.00526
-2.02%
$3.16 million $157
Mar 28, 2020 $0.00537
-1.92%
$3.22 million $144
Mar 27, 2020 $0.00548
-1.63%
$3.29 million $136
Mar 26, 2020 $0.00557
-6.57%
$3.34 million $150