TechShares Historical Data

THS Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.0069
-4.75%
$ 4.14 million $ 261
May 20, 2020 $ 0.00724
-2.47%
$ 4.35 million $ 191
May 19, 2020 $ 0.00743
+0.41%
$ 4.46 million $ 206
May 18, 2020 $ 0.0074
+1.78%
$ 4.44 million $ 225
May 17, 2020 $ 0.00727
+1.99%
$ 4.36 million $ 262
May 16, 2020 $ 0.00713
-0.81%
$ 4.28 million $ 201
May 15, 2020 $ 0.00718
-6.95%
$ 4.31 million $ 185
May 14, 2020 $ 0.00772
+2.44%
$ 4.63 million $ 244
May 11, 2020 $ 0.00529
-1.21%
$ 3.17 million $ 3
May 10, 2020 $ 0.00535
+2.23%
$ 3.21 million $ 3
May 4, 2020 $ 0.00719
-1.33%
$ 4.31 million $ 1
May 3, 2020 $ 0.00729
-0.78%
$ 4.37 million $ 1
May 2, 2020 $ 0.00734
+0.19%
$ 4.41 million $ 1
May 1, 2020 $ 0.00733
+6.30%
$ 4.4 million $ 191
Apr 30, 2020 $ 0.00689
-1.68%
$ 4.14 million $ 219
Apr 29, 2020 $ 0.00701
+12.85%
$ 4.21 million $ 195
Apr 28, 2020 $ 0.00621
-0.20%
$ 3.73 million $ 179
Apr 27, 2020 $ 0.00622
+1.32%
$ 3.73 million $ 179
Apr 26, 2020 $ 0.00614
+2.05%
$ 3.68 million $ 202
Apr 25, 2020 $ 0.00602
+0.65%
$ 3.61 million $ 166
Apr 24, 2020 $ 0.00598
-12.25%
$ 3.59 million $ 135
Apr 23, 2020 $ 0.00681
+4.04%
$ 4.09 million $ 150
Apr 22, 2020 $ 0.00655
+3.77%
$ 3.93 million $ 168
Apr 21, 2020 $ 0.00631
+0.05%
$ 3.78 million $ 176
Apr 20, 2020 $ 0.00631
-4.00%
$ 3.78 million $ 166
Apr 19, 2020 $ 0.00657
-1.28%
$ 3.94 million $ 252
Apr 18, 2020 $ 0.00665
+13.69%
$ 3.99 million $ 214
Apr 17, 2020 $ 0.00585
-0.67%
$ 3.51 million $ 91
Apr 16, 2020 $ 0.00589
+5.68%
$ 3.53 million $ 132
Apr 15, 2020 $ 0.00557
-6.42%
$ 3.34 million $ 112
Apr 14, 2020 $ 0.00596
-1.05%
$ 3.57 million $ 174
Apr 13, 2020 $ 0.00602
-1.75%
$ 3.61 million $ 174
Apr 12, 2020 $ 0.00613
-0.67%
$ 3.68 million $ 167
Apr 11, 2020 $ 0.00617
+3.28%
$ 3.7 million $ 187
Apr 10, 2020 $ 0.00598
-6.98%
$ 3.59 million $ 142
Apr 9, 2020 $ 0.00643
-0.64%
$ 3.86 million $ 168
Apr 8, 2020 $ 0.00647
+5.68%
$ 3.88 million $ 171
Apr 7, 2020 $ 0.00612
-3.75%
$ 3.67 million $ 170
Apr 6, 2020 $ 0.00635
+7.44%
$ 3.81 million $ 187
Apr 5, 2020 $ 0.00591
+0.11%
$ 3.55 million $ 159
Apr 4, 2020 $ 0.00591
+4.23%
$ 3.54 million $ 207
Apr 3, 2020 $ 0.00567
-2.18%
$ 3.4 million $ 148
Apr 2, 2020 $ 0.0058
+1.42%
$ 3.48 million $ 114
Apr 1, 2020 $ 0.00572
+1.00%
$ 3.43 million $ 169
Mar 31, 2020 $ 0.00566
+0.48%
$ 3.4 million $ 159
Mar 30, 2020 $ 0.00564
+7.25%
$ 3.38 million $ 148
Mar 29, 2020 $ 0.00526
-2.02%
$ 3.16 million $ 157
Mar 28, 2020 $ 0.00537
-1.92%
$ 3.22 million $ 144
Mar 27, 2020 $ 0.00548
-1.63%
$ 3.29 million $ 136
Mar 26, 2020 $ 0.00557
-6.57%
$ 3.34 million $ 150