Coinranking
TechShares Historical Data
THS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 25, 2020 | $0.00596 | +1.27% | ||
| Mar 24, 2020 | $0.00588 | +3.20% | ||
| Mar 23, 2020 | $0.0057 | +10.91% | ||
| Mar 22, 2020 | $0.00514 | -9.70% | ||
| Mar 21, 2020 | $0.00569 | -5.63% | ||
| Mar 20, 2020 | $0.00603 | +2.19% | ||
| Mar 19, 2020 | $0.0059 | +14.82% | ||
| Mar 18, 2020 | $0.00514 | +3.92% | ||
| Mar 17, 2020 | $0.00517 | +6.90% | ||
| Mar 16, 2020 | $0.00483 | -5.39% | ||
| Mar 15, 2020 | $0.0051 | +1.54% | ||
| Mar 14, 2020 | $0.00503 | -5.82% | ||
| Mar 13, 2020 | $0.00532 | +15.99% | ||
| Mar 12, 2020 | $0.00459 | -38.59% | ||
| Mar 11, 2020 | $0.00747 | +0.53% | ||
| Mar 10, 2020 | $0.00743 | -0.60% | ||
| Mar 9, 2020 | $0.00747 | +6.64% | ||
| Mar 8, 2020 | $0.007 | -11.63% | ||
| Mar 7, 2020 | $0.00792 | -12.36% | ||
| Mar 6, 2020 | $0.00904 | +1.74% | ||
| Mar 5, 2020 | $0.00888 | +3.34% | ||
| Mar 4, 2020 | $0.00859 | +0.86% | ||
| Mar 3, 2020 | $0.00852 | -5.79% | ||
| Mar 2, 2020 | $0.00904 | +14.75% | ||
| Mar 1, 2020 | $0.00788 | +4.46% | ||
| Feb 29, 2020 | $0.00755 | -11.41% | ||
| Feb 28, 2020 | $0.00853 | -1.30% | ||
| Feb 27, 2020 | $0.00862 | -0.23% | ||
| Feb 26, 2020 | $0.00864 | -4.49% | ||
| Feb 25, 2020 | $0.00906 | -6.38% | ||
| Feb 24, 2020 | $0.00968 | +2.35% | ||
| Feb 23, 2020 | $0.00946 | +3.85% | ||
| Feb 22, 2020 | $0.00911 | -5.52% | ||
| Feb 21, 2020 | $0.00964 | -3.61% | ||
| Feb 20, 2020 | $0.01 | -0.03% | ||
| Feb 19, 2020 | $0.01 | -2.46% | ||
| Feb 18, 2020 | $0.0103 | +5.67% | ||
| Feb 17, 2020 | $0.00971 | +4.98% | ||
| Feb 16, 2020 | $0.00926 | +0.55% | ||
| Feb 15, 2020 | $0.00921 | -3.22% | ||
| Feb 14, 2020 | $0.00951 | +2.42% | ||
| Feb 13, 2020 | $0.00929 | -2.55% | ||
| Feb 12, 2020 | $0.00954 | +2.24% | ||
| Feb 11, 2020 | $0.00933 | +11.19% | ||
| Feb 10, 2020 | $0.00839 | -35.00% | ||
| Feb 9, 2020 | $0.0129 | -33.13% | ||
| Feb 8, 2020 | $0.0193 | -1.33% | ||
| Feb 7, 2020 | $0.0196 | +6.51% | ||
| Feb 6, 2020 | $0.0184 | +13.81% | ||
| Feb 5, 2020 | $0.0161 | +7.67% | ||