TechShares Historical Data

THS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.00596
+1.27%
$ 3.58 million $ 140
Mar 24, 2020 $ 0.00588
+3.20%
$ 3.53 million $ 163
Mar 23, 2020 $ 0.0057
+10.91%
$ 3.42 million $ 195
Mar 22, 2020 $ 0.00514
-9.70%
$ 3.09 million $ 107
Mar 21, 2020 $ 0.00569
-5.63%
$ 3.42 million $ 148
Mar 20, 2020 $ 0.00603
+2.19%
$ 3.62 million $ 130
Mar 19, 2020 $ 0.0059
+14.82%
$ 3.54 million $ 137
Mar 18, 2020 $ 0.00514
+3.92%
$ 3.08 million $ 155
Mar 17, 2020 $ 0.00517
+6.90%
$ 3.1 million $ 130
Mar 16, 2020 $ 0.00483
-5.39%
$ 2.9 million $ 125
Mar 15, 2020 $ 0.0051
+1.54%
$ 3.06 million $ 141
Mar 14, 2020 $ 0.00503
-5.82%
$ 3.02 million $ 103
Mar 13, 2020 $ 0.00532
+15.99%
$ 3.19 million $ 143
Mar 12, 2020 $ 0.00459
-38.59%
$ 2.75 million $ 80
Mar 11, 2020 $ 0.00747
+0.53%
$ 4.48 million $ 176
Mar 10, 2020 $ 0.00743
-0.60%
$ 4.46 million $ 200
Mar 9, 2020 $ 0.00747
+6.64%
$ 4.48 million $ 166
Mar 8, 2020 $ 0.007
-11.63%
$ 4.2 million $ 238
Mar 7, 2020 $ 0.00792
-12.36%
$ 4.75 million $ 251
Mar 6, 2020 $ 0.00904
+1.74%
$ 5.42 million $ 184
Mar 5, 2020 $ 0.00888
+3.34%
$ 5.33 million $ 260
Mar 4, 2020 $ 0.00859
+0.86%
$ 5.15 million $ 196
Mar 3, 2020 $ 0.00852
-5.79%
$ 5.11 million $ 204
Mar 2, 2020 $ 0.00904
+14.75%
$ 5.42 million $ 227
Mar 1, 2020 $ 0.00788
+4.46%
$ 4.73 million $ 344
Feb 29, 2020 $ 0.00755
-11.41%
$ 4.53 million $ 167
Feb 28, 2020 $ 0.00853
-1.30%
$ 5.12 million $ 228
Feb 27, 2020 $ 0.00862
-0.23%
$ 5.17 million $ 261
Feb 26, 2020 $ 0.00864
-4.49%
$ 5.19 million $ 232
Feb 25, 2020 $ 0.00906
-6.38%
$ 5.44 million $ 223
Feb 24, 2020 $ 0.00968
+2.35%
$ 5.81 million $ 242
Feb 23, 2020 $ 0.00946
+3.85%
$ 5.68 million $ 201
Feb 22, 2020 $ 0.00911
-5.52%
$ 5.46 million $ 213
Feb 21, 2020 $ 0.00964
-3.61%
$ 5.78 million $ 379
Feb 20, 2020 $ 0.01
-0.03%
$ 6 million $ 235
Feb 19, 2020 $ 0.01
-2.46%
$ 6.01 million $ 226
Feb 18, 2020 $ 0.0103
+5.67%
$ 6.16 million $ 249
Feb 17, 2020 $ 0.00971
+4.98%
$ 5.83 million $ 265
Feb 16, 2020 $ 0.00926
+0.55%
$ 5.56 million $ 316
Feb 15, 2020 $ 0.00921
-3.22%
$ 5.53 million $ 202
Feb 14, 2020 $ 0.00951
+2.42%
$ 5.71 million $ 226
Feb 13, 2020 $ 0.00929
-2.55%
$ 5.57 million $ 517
Feb 12, 2020 $ 0.00954
+2.24%
$ 5.72 million $ 531
Feb 11, 2020 $ 0.00933
+11.19%
$ 5.6 million $ 307
Feb 10, 2020 $ 0.00839
-35.00%
$ 5.04 million $ 1,201
Feb 9, 2020 $ 0.0129
-33.13%
$ 7.75 million $ 532
Feb 8, 2020 $ 0.0193
-1.33%
$ 11.59 million $ 2,005
Feb 7, 2020 $ 0.0196
+6.51%
$ 11.74 million $ 407
Feb 6, 2020 $ 0.0184
+13.81%
$ 11.02 million $ 1,263
Feb 5, 2020 $ 0.0161
+7.67%
$ 9.69 million $ 2,317