TechShares Historical Data

THS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $0.00596
+1.27%
$3.58 million $140
Mar 24, 2020 $0.00588
+3.20%
$3.53 million $163
Mar 23, 2020 $0.0057
+10.91%
$3.42 million $195
Mar 22, 2020 $0.00514
-9.70%
$3.09 million $107
Mar 21, 2020 $0.00569
-5.63%
$3.42 million $148
Mar 20, 2020 $0.00603
+2.19%
$3.62 million $130
Mar 19, 2020 $0.0059
+14.82%
$3.54 million $137
Mar 18, 2020 $0.00514
+3.92%
$3.08 million $155
Mar 17, 2020 $0.00517
+6.90%
$3.1 million $130
Mar 16, 2020 $0.00483
-5.39%
$2.9 million $125
Mar 15, 2020 $0.0051
+1.54%
$3.06 million $141
Mar 14, 2020 $0.00503
-5.82%
$3.02 million $103
Mar 13, 2020 $0.00532
+15.99%
$3.19 million $143
Mar 12, 2020 $0.00459
-38.59%
$2.75 million $80
Mar 11, 2020 $0.00747
+0.53%
$4.48 million $176
Mar 10, 2020 $0.00743
-0.60%
$4.46 million $200
Mar 9, 2020 $0.00747
+6.64%
$4.48 million $166
Mar 8, 2020 $0.007
-11.63%
$4.2 million $238
Mar 7, 2020 $0.00792
-12.36%
$4.75 million $251
Mar 6, 2020 $0.00904
+1.74%
$5.42 million $184
Mar 5, 2020 $0.00888
+3.34%
$5.33 million $260
Mar 4, 2020 $0.00859
+0.86%
$5.15 million $196
Mar 3, 2020 $0.00852
-5.79%
$5.11 million $204
Mar 2, 2020 $0.00904
+14.75%
$5.42 million $227
Mar 1, 2020 $0.00788
+4.46%
$4.73 million $344
Feb 29, 2020 $0.00755
-11.41%
$4.53 million $167
Feb 28, 2020 $0.00853
-1.30%
$5.12 million $228
Feb 27, 2020 $0.00862
-0.23%
$5.17 million $261
Feb 26, 2020 $0.00864
-4.49%
$5.19 million $232
Feb 25, 2020 $0.00906
-6.38%
$5.44 million $223
Feb 24, 2020 $0.00968
+2.35%
$5.81 million $242
Feb 23, 2020 $0.00946
+3.85%
$5.68 million $201
Feb 22, 2020 $0.00911
-5.52%
$5.46 million $213
Feb 21, 2020 $0.00964
-3.61%
$5.78 million $379
Feb 20, 2020 $0.01
-0.03%
$6 million $235
Feb 19, 2020 $0.01
-2.46%
$6.01 million $226
Feb 18, 2020 $0.0103
+5.67%
$6.16 million $249
Feb 17, 2020 $0.00971
+4.98%
$5.83 million $265
Feb 16, 2020 $0.00926
+0.55%
$5.56 million $316
Feb 15, 2020 $0.00921
-3.22%
$5.53 million $202
Feb 14, 2020 $0.00951
+2.42%
$5.71 million $226
Feb 13, 2020 $0.00929
-2.55%
$5.57 million $517
Feb 12, 2020 $0.00954
+2.24%
$5.72 million $531
Feb 11, 2020 $0.00933
+11.19%
$5.6 million $307
Feb 10, 2020 $0.00839
-35.00%
$5.04 million $1,201
Feb 9, 2020 $0.0129
-33.13%
$7.75 million $532
Feb 8, 2020 $0.0193
-1.33%
$11.59 million $2,005
Feb 7, 2020 $0.0196
+6.51%
$11.74 million $407
Feb 6, 2020 $0.0184
+13.81%
$11.02 million $1,263
Feb 5, 2020 $0.0161
+7.67%
$9.69 million $2,317