Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TechShares Historical Data

THS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2019 $0.00452
-2.89%
$2.71 million $163
Dec 15, 2019 $0.00465
-0.97%
$2.79 million $164
Dec 14, 2019 $0.0047
-0.75%
$2.82 million $222
Dec 13, 2019 $0.00473
-0.97%
$2.84 million $153
Dec 12, 2019 $0.00478
-0.04%
$2.87 million $165
Dec 11, 2019 $0.00477
-0.81%
$2.86 million $181
Dec 10, 2019 $0.00481
-8.35%
$2.89 million $152
Dec 9, 2019 $0.00525
-1.04%
$3.15 million $196
Dec 8, 2019 $0.0053
+0.20%
$3.18 million $170
Dec 7, 2019 $0.00529
-7.05%
$3.18 million $214
Dec 6, 2019 $0.00569
+4.06%
$3.42 million $198
Dec 5, 2019 $0.00549
-0.09%
$3.29 million $215
Dec 4, 2019 $0.00554
-0.08%
$3.32 million $223
Dec 3, 2019 $0.00554
-20.49%
$3.32 million $157
Dec 2, 2019 $0.00697
+0.71%
$4.18 million $238
Dec 1, 2019 $0.00692
+13.98%
$4.15 million $178
Nov 30, 2019 $0.00607
-16.92%
$3.64 million $164
Nov 29, 2019 $0.00731
+19.16%
$4.39 million $233
Nov 28, 2019 $0.00614
+24.91%
$3.68 million $202
Nov 27, 2019 $0.00492
+10.33%
$2.95 million $165
Nov 26, 2019 $0.00446
+6.66%
$2.68 million $192
Nov 25, 2019 $0.00417
+2.99%
$2.5 million $137
Nov 24, 2019 $0.00405
-0.12%
$2.43 million $197
Nov 23, 2019 $0.00406
+5.28%
$2.43 million $202
Nov 22, 2019 $0.00384
-6.69%
$2.3 million $178
Nov 21, 2019 $0.00411
-6.31%
$2.47 million $215
Nov 20, 2019 $0.00439
+0.82%
$2.63 million $222
Nov 19, 2019 $0.00435
+0.99%
$2.61 million $223
Nov 18, 2019 $0.00431
-4.77%
$2.59 million $207
Nov 17, 2019 $0.00453
-1.33%
$2.72 million $266
Nov 16, 2019 $0.0046
+1.89%
$2.76 million $252
Nov 15, 2019 $0.00451
-2.07%
$2.71 million $243
Nov 14, 2019 $0.00461
-3.27%
$2.76 million $249
Nov 13, 2019 $0.00476
-0.63%
$2.86 million $217
Nov 12, 2019 $0.00479
+1.33%
$2.88 million $262
Nov 11, 2019 $0.00473
-1.52%
$2.84 million $258
Nov 10, 2019 $0.00481
+2.38%
$2.89 million $210
Nov 9, 2019 $0.0047
+0.26%
$2.82 million $186
Nov 8, 2019 $0.00469
-2.65%
$2.81 million $204
Nov 7, 2019 $0.00481
-1.31%
$2.89 million $197
Nov 6, 2019 $0.00488
-5.34%
$2.93 million $201
Nov 5, 2019 $0.00514
+3.02%
$3.09 million $251
Nov 4, 2019 $0.00499
-0.32%
$3 million $178
Nov 3, 2019 $0.00501
+1.38%
$3.01 million $346
Nov 2, 2019 $0.00494
+1.03%
$2.96 million $261
Nov 1, 2019 $0.00489
-2.75%
$2.93 million $232
Oct 31, 2019 $0.00503
+5.65%
$3.02 million $170
Oct 30, 2019 $0.00476
-20.66%
$2.86 million $176
Oct 29, 2019 $0.006
+5.01%
$3.6 million $230
Oct 28, 2019 $0.00571
-1.67%
$3.43 million $175