TechShares Historical Data

THS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $0.00581
+4.99%
$3.49 million $282
Oct 26, 2019 $0.00551
-0.73%
$3.31 million $164
Oct 25, 2019 $0.00555
+15.17%
$3.33 million $232
Oct 24, 2019 $0.00482
+2.95%
$2.89 million $208
Oct 23, 2019 $0.00468
-10.52%
$2.81 million $296
Oct 22, 2019 $0.00523
+5.77%
$3.14 million $209
Oct 21, 2019 $0.00494
-1.74%
$2.97 million $213
Oct 20, 2019 $0.00503
+11.48%
$3.02 million $228
Oct 19, 2019 $0.00451
-0.09%
$2.71 million $164
Oct 18, 2019 $0.00451
-0.84%
$2.71 million $219
Oct 17, 2019 $0.00455
-1.68%
$2.73 million $224
Oct 16, 2019 $0.00463
+0.81%
$2.78 million $223
Oct 15, 2019 $0.00459
-4.27%
$2.76 million $198
Oct 14, 2019 $0.0048
-5.49%
$2.88 million $207
Oct 13, 2019 $0.00508
+3.23%
$3.05 million $206
Oct 12, 2019 $0.00492
+0.48%
$2.95 million $215
Oct 11, 2019 $0.0049
+2.35%
$2.94 million $124
Oct 10, 2019 $0.00479
-0.78%
$2.87 million $221
Oct 9, 2019 $0.00481
+4.40%
$2.89 million $167
Oct 8, 2019 $0.0046
-8.22%
$2.76 million $203
Oct 7, 2019 $0.00501
+0.56%
$3.01 million $218
Oct 6, 2019 $0.00499
-13.94%
$3 million $228
Oct 5, 2019 $0.0058
+9.06%
$3.48 million $216
Oct 4, 2019 $0.00534
-2.85%
$3.21 million $213
Oct 3, 2019 $0.0055
-13.38%
$3.3 million $175
Oct 2, 2019 $0.00635
+9.48%
$3.81 million $212
Oct 1, 2019 $0.0058
-1.50%
$3.48 million $215
Sep 30, 2019 $0.00589
-1.87%
$3.53 million $218
Sep 29, 2019 $0.006
-3.26%
$3.6 million $219
Sep 28, 2019 $0.0062
+6.13%
$3.72 million $184
Sep 27, 2019 $0.00584
-0.36%
$3.51 million $211
Sep 26, 2019 $0.00586
-2.79%
$3.52 million $179
Sep 25, 2019 $0.00602
-6.97%
$3.61 million $217
Sep 24, 2019 $0.00641
-8.24%
$3.85 million $200
Sep 23, 2019 $0.00699
-4.70%
$4.19 million $196
Sep 22, 2019 $0.00733
+1.56%
$4.4 million $287
Sep 21, 2019 $0.00722
+6.04%
$4.33 million $223
Sep 20, 2019 $0.00681
-11.51%
$4.09 million $255
Sep 19, 2019 $0.00769
-4.51%
$4.62 million $175
Sep 18, 2019 $0.00806
-27.76%
$4.83 million $301
Sep 17, 2019 $0.0112
+22.48%
$6.69 million $370
Sep 16, 2019 $0.00911
-4.23%
$5.47 million $237
Sep 15, 2019 $0.00951
-2.21%
$5.71 million $300
Sep 14, 2019 $0.00973
+5.99%
$5.84 million $303
Sep 13, 2019 $0.00918
-2.68%
$5.51 million $271
Sep 12, 2019 $0.00943
-2.39%
$5.66 million $274
Sep 11, 2019 $0.00964
+3.77%
$5.78 million $275
Sep 10, 2019 $0.00931
-6.81%
$5.58 million $304
Sep 9, 2019 $0.00997
-5.61%
$5.98 million $256
Sep 8, 2019 $0.0106
+7.72%
$6.34 million $277