Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TechShares Historical Data

THS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2019 $0.00581
+4.99%
$3.49 million $282
Oct 26, 2019 $0.00551
-0.73%
$3.31 million $164
Oct 25, 2019 $0.00555
+15.17%
$3.33 million $232
Oct 24, 2019 $0.00482
+2.95%
$2.89 million $208
Oct 23, 2019 $0.00468
-10.52%
$2.81 million $296
Oct 22, 2019 $0.00523
+5.77%
$3.14 million $209
Oct 21, 2019 $0.00494
-1.74%
$2.97 million $213
Oct 20, 2019 $0.00503
+11.48%
$3.02 million $228
Oct 19, 2019 $0.00451
-0.09%
$2.71 million $164
Oct 18, 2019 $0.00451
-0.84%
$2.71 million $219
Oct 17, 2019 $0.00455
-1.68%
$2.73 million $224
Oct 16, 2019 $0.00463
+0.81%
$2.78 million $223
Oct 15, 2019 $0.00459
-4.27%
$2.76 million $198
Oct 14, 2019 $0.0048
-5.49%
$2.88 million $207
Oct 13, 2019 $0.00508
+3.23%
$3.05 million $206
Oct 12, 2019 $0.00492
+0.48%
$2.95 million $215
Oct 11, 2019 $0.0049
+2.35%
$2.94 million $124
Oct 10, 2019 $0.00479
-0.78%
$2.87 million $221
Oct 9, 2019 $0.00481
+4.40%
$2.89 million $167
Oct 8, 2019 $0.0046
-8.22%
$2.76 million $203
Oct 7, 2019 $0.00501
+0.56%
$3.01 million $218
Oct 6, 2019 $0.00499
-13.94%
$3 million $228
Oct 5, 2019 $0.0058
+9.06%
$3.48 million $216
Oct 4, 2019 $0.00534
-2.85%
$3.21 million $213
Oct 3, 2019 $0.0055
-13.38%
$3.3 million $175
Oct 2, 2019 $0.00635
+9.48%
$3.81 million $212
Oct 1, 2019 $0.0058
-1.50%
$3.48 million $215
Sep 30, 2019 $0.00589
-1.87%
$3.53 million $218
Sep 29, 2019 $0.006
-3.26%
$3.6 million $219
Sep 28, 2019 $0.0062
+6.13%
$3.72 million $184
Sep 27, 2019 $0.00584
-0.36%
$3.51 million $211
Sep 26, 2019 $0.00586
-2.79%
$3.52 million $179
Sep 25, 2019 $0.00602
-6.97%
$3.61 million $217
Sep 24, 2019 $0.00641
-8.24%
$3.85 million $200
Sep 23, 2019 $0.00699
-4.70%
$4.19 million $196
Sep 22, 2019 $0.00733
+1.56%
$4.4 million $287
Sep 21, 2019 $0.00722
+6.04%
$4.33 million $223
Sep 20, 2019 $0.00681
-11.51%
$4.09 million $255
Sep 19, 2019 $0.00769
-4.51%
$4.62 million $175
Sep 18, 2019 $0.00806
-27.76%
$4.83 million $301
Sep 17, 2019 $0.0112
+22.48%
$6.69 million $370
Sep 16, 2019 $0.00911
-4.23%
$5.47 million $237
Sep 15, 2019 $0.00951
-2.21%
$5.71 million $300
Sep 14, 2019 $0.00973
+5.99%
$5.84 million $303
Sep 13, 2019 $0.00918
-2.68%
$5.51 million $271
Sep 12, 2019 $0.00943
-2.39%
$5.66 million $274
Sep 11, 2019 $0.00964
+3.77%
$5.78 million $275
Sep 10, 2019 $0.00931
-6.81%
$5.58 million $304
Sep 9, 2019 $0.00997
-5.61%
$5.98 million $256
Sep 8, 2019 $0.0106
+7.72%
$6.34 million $277