TechShares Historical Data

THS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.00581
+4.99%
$ 3.49 million $ 282
Oct 26, 2019 $ 0.00551
-0.73%
$ 3.31 million $ 164
Oct 25, 2019 $ 0.00555
+15.17%
$ 3.33 million $ 232
Oct 24, 2019 $ 0.00482
+2.95%
$ 2.89 million $ 208
Oct 23, 2019 $ 0.00468
-10.52%
$ 2.81 million $ 296
Oct 22, 2019 $ 0.00523
+5.77%
$ 3.14 million $ 209
Oct 21, 2019 $ 0.00494
-1.74%
$ 2.97 million $ 213
Oct 20, 2019 $ 0.00503
+11.48%
$ 3.02 million $ 228
Oct 19, 2019 $ 0.00451
-0.09%
$ 2.71 million $ 164
Oct 18, 2019 $ 0.00451
-0.84%
$ 2.71 million $ 219
Oct 17, 2019 $ 0.00455
-1.68%
$ 2.73 million $ 224
Oct 16, 2019 $ 0.00463
+0.81%
$ 2.78 million $ 223
Oct 15, 2019 $ 0.00459
-4.27%
$ 2.76 million $ 198
Oct 14, 2019 $ 0.0048
-5.49%
$ 2.88 million $ 207
Oct 13, 2019 $ 0.00508
+3.23%
$ 3.05 million $ 206
Oct 12, 2019 $ 0.00492
+0.48%
$ 2.95 million $ 215
Oct 11, 2019 $ 0.0049
+2.35%
$ 2.94 million $ 124
Oct 10, 2019 $ 0.00479
-0.78%
$ 2.87 million $ 221
Oct 9, 2019 $ 0.00481
+4.40%
$ 2.89 million $ 167
Oct 8, 2019 $ 0.0046
-8.22%
$ 2.76 million $ 203
Oct 7, 2019 $ 0.00501
+0.56%
$ 3.01 million $ 218
Oct 6, 2019 $ 0.00499
-13.94%
$ 3 million $ 228
Oct 5, 2019 $ 0.0058
+9.06%
$ 3.48 million $ 216
Oct 4, 2019 $ 0.00534
-2.85%
$ 3.21 million $ 213
Oct 3, 2019 $ 0.0055
-13.38%
$ 3.3 million $ 175
Oct 2, 2019 $ 0.00635
+9.48%
$ 3.81 million $ 212
Oct 1, 2019 $ 0.0058
-1.50%
$ 3.48 million $ 215
Sep 30, 2019 $ 0.00589
-1.87%
$ 3.53 million $ 218
Sep 29, 2019 $ 0.006
-3.26%
$ 3.6 million $ 219
Sep 28, 2019 $ 0.0062
+6.13%
$ 3.72 million $ 184
Sep 27, 2019 $ 0.00584
-0.36%
$ 3.51 million $ 211
Sep 26, 2019 $ 0.00586
-2.79%
$ 3.52 million $ 179
Sep 25, 2019 $ 0.00602
-6.97%
$ 3.61 million $ 217
Sep 24, 2019 $ 0.00641
-8.24%
$ 3.85 million $ 200
Sep 23, 2019 $ 0.00699
-4.70%
$ 4.19 million $ 196
Sep 22, 2019 $ 0.00733
+1.56%
$ 4.4 million $ 287
Sep 21, 2019 $ 0.00722
+6.04%
$ 4.33 million $ 223
Sep 20, 2019 $ 0.00681
-11.51%
$ 4.09 million $ 255
Sep 19, 2019 $ 0.00769
-4.51%
$ 4.62 million $ 175
Sep 18, 2019 $ 0.00806
-27.76%
$ 4.83 million $ 301
Sep 17, 2019 $ 0.0112
+22.48%
$ 6.69 million $ 370
Sep 16, 2019 $ 0.00911
-4.23%
$ 5.47 million $ 237
Sep 15, 2019 $ 0.00951
-2.21%
$ 5.71 million $ 300
Sep 14, 2019 $ 0.00973
+5.99%
$ 5.84 million $ 303
Sep 13, 2019 $ 0.00918
-2.68%
$ 5.51 million $ 271
Sep 12, 2019 $ 0.00943
-2.39%
$ 5.66 million $ 274
Sep 11, 2019 $ 0.00964
+3.77%
$ 5.78 million $ 275
Sep 10, 2019 $ 0.00931
-6.81%
$ 5.58 million $ 304
Sep 9, 2019 $ 0.00997
-5.61%
$ 5.98 million $ 256
Sep 8, 2019 $ 0.0106
+7.72%
$ 6.34 million $ 277