TechShares Historical Data

THS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.000933
+180.79%
$ 559,726 $ 144
Dec 23, 2020 $ 0.000334
+38.50%
$ 200,344 $ 1,222
Dec 17, 2020 $ 0.00389
-1.36%
$ 2.33 million $ 5
Dec 10, 2020 $ 0.00365
-0.90%
$ 2.19 million $ 2
Dec 9, 2020 $ 0.00371
-7.31%
$ 2.22 million $ 158
Dec 8, 2020 $ 0.00403
-4.62%
$ 2.42 million $ 516
Dec 7, 2020 $ 0.00421
-0.76%
$ 2.53 million $ 538
Dec 6, 2020 $ 0.00424
+0.43%
$ 2.55 million $ 503
Dec 5, 2020 $ 0.00421
+5.29%
$ 2.52 million $ 53
Dec 2, 2020 $ 0.00397
+0.46%
$ 2.38 million $ 3
Dec 1, 2020 $ 0.00395
-2.68%
$ 2.37 million $ 3
Nov 30, 2020 $ 0.00406
+1.55%
$ 2.44 million $ 143
Nov 29, 2020 $ 0.004
+2.50%
$ 2.4 million $ 320
Nov 28, 2020 $ 0.0039
+3.25%
$ 2.34 million $ 502
Nov 27, 2020 $ 0.00377
-15.35%
$ 2.26 million $ 405
Nov 26, 2020 $ 0.00446
-8.65%
$ 2.67 million $ 480
Nov 25, 2020 $ 0.00488
-1.95%
$ 2.93 million $ 521
Nov 24, 2020 $ 0.00498
+3.89%
$ 2.99 million $ 284
Nov 21, 2020 $ 0.00519
+2.90%
$ 3.11 million $ 4
Nov 20, 2020 $ 0.00504
-5.74%
$ 3.02 million $ 8
Nov 19, 2020 $ 0.00534
+0.14%
$ 3.21 million $ 2
Nov 18, 2020 $ 0.00534
-2.30%
$ 3.2 million $ 67
Nov 17, 2020 $ 0.00547
+5.61%
$ 3.28 million $ 521
Nov 16, 2020 $ 0.00518
+4.64%
$ 3.11 million $ 4
Nov 15, 2020 $ 0.00495
-8.43%
$ 2.97 million $ 20
Nov 13, 2020 $ 0.00571
+0.24%
$ 3.43 million $ 10
Nov 12, 2020 $ 0.00569
-9.23%
$ 3.42 million $ 271
Nov 11, 2020 $ 0.00627
+5.22%
$ 3.76 million $ 364
Nov 10, 2020 $ 0.00596
-2.70%
$ 3.58 million $ 425
Nov 9, 2020 $ 0.00613
-0.95%
$ 3.68 million $ 412
Nov 8, 2020 $ 0.00619
+9.81%
$ 3.71 million $ 361
Nov 7, 2020 $ 0.00564
-4.83%
$ 3.38 million $ 271
Nov 6, 2020 $ 0.00588
+1.87%
$ 3.53 million $ 3
Nov 5, 2020 $ 0.00577
+10.32%
$ 3.46 million $ 3
Nov 4, 2020 $ 0.00523
+0.41%
$ 3.14 million $ 3
Nov 3, 2020 $ 0.00577
+1.34%
$ 3.46 million $ 5
Nov 2, 2020 $ 0.0057
-1.28%
$ 3.42 million $ 174
Nov 1, 2020 $ 0.00563
-2.69%
$ 3.38 million $ 293
Oct 31, 2020 $ 0.00579
+4.15%
$ 3.47 million $ 317
Oct 30, 2020 $ 0.00556
-1.65%
$ 3.33 million $ 417
Oct 29, 2020 $ 0.00565
-7.49%
$ 3.39 million $ 370
Oct 28, 2020 $ 0.00611
-2.77%
$ 3.66 million $ 307
Oct 27, 2020 $ 0.00629
+4.59%
$ 3.77 million $ 492
Oct 26, 2020 $ 0.00601
-1.76%
$ 3.61 million $ 303
Oct 25, 2020 $ 0.00612
-0.73%
$ 3.67 million $ 358
Oct 24, 2020 $ 0.00616
+1.39%
$ 3.7 million $ 361
Oct 23, 2020 $ 0.00608
-0.37%
$ 3.65 million $ 331
Oct 22, 2020 $ 0.0061
+1.31%
$ 3.66 million $ 401
Oct 21, 2020 $ 0.00602
+1.14%
$ 3.61 million $ 324
Download