Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TechShares Historical Data

THS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000933
+180.79%
$559,726 $144
Dec 23, 2020 $0.000334
+38.50%
$200,344 $1,222
Dec 17, 2020 $0.00389
-1.36%
$2.33 million $5
Dec 10, 2020 $0.00365
-0.90%
$2.19 million $2
Dec 9, 2020 $0.00371
-7.31%
$2.22 million $158
Dec 8, 2020 $0.00403
-4.62%
$2.42 million $516
Dec 7, 2020 $0.00421
-0.76%
$2.53 million $538
Dec 6, 2020 $0.00424
+0.43%
$2.55 million $503
Dec 5, 2020 $0.00421
+5.29%
$2.52 million $53
Dec 2, 2020 $0.00397
+0.46%
$2.38 million $3
Dec 1, 2020 $0.00395
-2.68%
$2.37 million $3
Nov 30, 2020 $0.00406
+1.55%
$2.44 million $143
Nov 29, 2020 $0.004
+2.50%
$2.4 million $320
Nov 28, 2020 $0.0039
+3.25%
$2.34 million $502
Nov 27, 2020 $0.00377
-15.35%
$2.26 million $405
Nov 26, 2020 $0.00446
-8.65%
$2.67 million $480
Nov 25, 2020 $0.00488
-1.95%
$2.93 million $521
Nov 24, 2020 $0.00498
+3.89%
$2.99 million $284
Nov 21, 2020 $0.00519
+2.90%
$3.11 million $4
Nov 20, 2020 $0.00504
-5.74%
$3.02 million $8
Nov 19, 2020 $0.00534
+0.14%
$3.21 million $2
Nov 18, 2020 $0.00534
-2.30%
$3.2 million $67
Nov 17, 2020 $0.00547
+5.61%
$3.28 million $521
Nov 16, 2020 $0.00518
+4.64%
$3.11 million $4
Nov 15, 2020 $0.00495
-8.43%
$2.97 million $20
Nov 13, 2020 $0.00571
+0.24%
$3.43 million $10
Nov 12, 2020 $0.00569
-9.23%
$3.42 million $271
Nov 11, 2020 $0.00627
+5.22%
$3.76 million $364
Nov 10, 2020 $0.00596
-2.70%
$3.58 million $425
Nov 9, 2020 $0.00613
-0.95%
$3.68 million $412
Nov 8, 2020 $0.00619
+9.81%
$3.71 million $361
Nov 7, 2020 $0.00564
-4.83%
$3.38 million $271
Nov 6, 2020 $0.00588
+1.87%
$3.53 million $3
Nov 5, 2020 $0.00577
+10.32%
$3.46 million $3
Nov 4, 2020 $0.00523
+0.41%
$3.14 million $3
Nov 3, 2020 $0.00577
+1.34%
$3.46 million $5
Nov 2, 2020 $0.0057
-1.28%
$3.42 million $174
Nov 1, 2020 $0.00563
-2.69%
$3.38 million $293
Oct 31, 2020 $0.00579
+4.15%
$3.47 million $317
Oct 30, 2020 $0.00556
-1.65%
$3.33 million $417
Oct 29, 2020 $0.00565
-7.49%
$3.39 million $370
Oct 28, 2020 $0.00611
-2.77%
$3.66 million $307
Oct 27, 2020 $0.00629
+4.59%
$3.77 million $492
Oct 26, 2020 $0.00601
-1.76%
$3.61 million $303
Oct 25, 2020 $0.00612
-0.73%
$3.67 million $358
Oct 24, 2020 $0.00616
+1.39%
$3.7 million $361
Oct 23, 2020 $0.00608
-0.37%
$3.65 million $331
Oct 22, 2020 $0.0061
+1.31%
$3.66 million $401
Oct 21, 2020 $0.00602
+1.14%
$3.61 million $324
Download