Coinranking
TechShares Historical Data
THS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Dec 21 | $0.000933 | +286.96% | ||
| Dec 14 | $0.00389 | -1.36% | ||
| Dec 7 | $0.00365 | -13.99% | ||
| Nov 30 | $0.00424 | +6.17% | ||
| Nov 23 | $0.004 | -16.54% | ||
| Nov 16 | $0.00519 | +4.84% | ||
| Nov 9 | $0.00495 | -20.07% | ||
| Nov 2 | $0.00619 | +7.24% | ||
| Oct 26 | $0.00563 | -7.95% | ||
| Oct 19 | $0.00612 | +6.41% | ||
| Oct 12 | $0.00575 | -0.89% | ||
| Oct 5 | $0.0058 | +0.64% | ||
| Sep 28 | $0.00577 | +17.43% | ||
| Sep 21 | $0.0047 | +4.95% | ||
| Sep 14 | $0.00448 | +11.20% | ||
| Sep 7 | $0.00403 | -14.69% | ||
| Aug 31 | $0.00472 | -10.26% | ||
| Aug 24 | $0.00526 | +0.18% | ||
| Aug 17 | $0.00525 | -10.00% | ||
| Aug 10 | $0.00583 | -9.26% | ||
| Aug 3 | $0.00642 | -1.78% | ||
| Jul 27 | $0.00654 | +13.42% | ||
| Jul 20 | $0.00576 | +5.86% | ||
| Jul 13 | $0.00545 | -1.05% | ||
| Jul 6 | $0.0055 | -8.54% | ||
| Jun 29 | $0.00602 | -3.38% | ||
| Jun 22 | $0.00622 | -3.17% | ||
| Jun 15 | $0.00642 | -6.01% | ||
| Jun 8 | $0.00684 | -6.55% | ||
| Jun 1 | $0.00731 | -4.66% | ||
| May 25 | $0.00767 | +16.54% | ||
| May 18 | $0.00659 | -9.40% | ||
| May 11 | $0.00727 | +35.77% | ||
| May 4 | $0.00535 | -26.50% | ||
| Apr 27 | $0.00729 | +18.62% | ||
| Apr 20 | $0.00614 | -6.51% | ||
| Apr 13 | $0.00657 | +7.25% | ||
| Apr 6 | $0.00613 | +3.76% | ||
| Mar 30 | $0.00591 | +12.43% | ||
| Mar 23 | $0.00526 | +2.37% | ||
| Mar 16 | $0.00514 | +0.86% | ||
| Mar 9 | $0.0051 | -27.14% | ||
| Mar 2 | $0.007 | -11.11% | ||
| Feb 24 | $0.00788 | -16.71% | ||
| Feb 17 | $0.00946 | +2.22% | ||
| Feb 10 | $0.00926 | -28.28% | ||
| Feb 3 | $0.0129 | +71.75% | ||
| Jan 27 | $0.00752 | +18.73% | ||
| Jan 20 | $0.00633 | +1.04% | ||
Previous Next