Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYIN Historical Data

BYIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28 $0.0₈952
-53.47%
$-- $110,740
Jul 21 $0.0₇26
-53.74%
$6,737 $487,204
Jul 14 $0.0₇547
+21.01%
$18,840 $479,895
Jul 7 $0.0₇467
+16.15%
$15,145 $461,986
Jun 30 $0.0₇415
-4.53%
$13,464 $361,653
Jun 23 $0.0₇447
-4.41%
$14,572 $341,032
Jun 16 $0.0₇59
-37.31%
$15,661 $587,443
Jun 9 $0.0₇902
+11.98%
$31,540 $663,084
Jun 2 $0.0₇732
+5.57%
$26,981 $549,905
May 26 $0.0₇693
+27.68%
$23,212 $670,629
May 19 $0.0₇466
+9.15%
$16,834 $285,949
May 12 $0.0₇404
-18.42%
$14,318 $173,700
May 5 $0.0₇456
+9.20%
$16,614 $128,723
Apr 28 $0.0₇381
+4.18%
$13,996 $105,715
Apr 21 $0.0₇366
-5.51%
$12,248 $228,929
Apr 14 $0.0₇371
-16.15%
$12,971 $329,761
Apr 7 $0.0₇43
+17.25%
$14,747 $160,528
Mar 31 $0.0₇41
-0.58%
$12,291 $18,752
Mar 24 $0.0₇484
-12.58%
$13,819 $12,934
Mar 17 $0.0₇558
+25.30%
$18,539 $60,697
Mar 10 $0.0₇402
-30.08%
$14,924 $46,216
Mar 3 $0.0₇648
-1.80%
$19,242 $197,670
Feb 24 $0.0₇66
+1.43%
$22,107 $137,574
Feb 17 $0.0₇62
-5.64%
$21,795 $134,818
Feb 10 $0.0₇738
+0.67%
$22,023 $40,343
Feb 3 $0.0₇775
-9.25%
$24,552 $94,280
Jan 27 $0.0₇854
-25.02%
$28,616 $224,740
Jan 20 $0.0₇55
-64.74%
$40,867 $441,222
Jan 13 $0.0₆183
-45.54%
$52,260 $460,507
Jan 6 $0.0₆355
+5.34%
$101,505 $82,368
Dec 30 $0.0₆309
-5.50%
$121,940 $82,605
Dec 23 $0.0₆262
-34.01%
$109,545 $93,323
Dec 16 $0.0₆373
-73.03%
$132,995 $672,360
Dec 9 $0.0₆637
+33.54%
$449,570 $200,627
Dec 2 $0.0₆501
+101.20%
$157,115 $207,893
Nov 25 $0.0₆249
+8.26%
$83,415 $3,911
Nov 18 $0.0₆236
+3.06%
$77,050 $2,516
Nov 11 $0.0₆257
-11.38%
$76,715 $8,588
Nov 4 $0.0₆234
+0.00%
$96,815 $3,784
Oct 28 $0.0₆234
-0.43%
$78,390 $4,596
Oct 21 $0.0₆258
-16.77%
$78,725 $3,436
Oct 14 $0.0₆31
+13.14%
$103,850 $9,104
Oct 7 $0.0₆282
-16.81%
$91,790 $9,385
Sep 30 $0.0₆43
+1.18%
$113,565 $32,545
Sep 23 $0.0₆485
-18.21%
$142,375 $10,419
Sep 16 $0.0₆559
-54.33%
$198,990 $42,288
Sep 9 $0.0₅13
-23.63%
$341,700 $154,515
Download