BYIN Historical Data

BYIN
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₈952
-53.47%
$ -- $ 110,740
Jul 21 $ 0.0₇26
-53.74%
$ 6,737 $ 487,204
Jul 14 $ 0.0₇547
+21.01%
$ 18,840 $ 479,895
Jul 7 $ 0.0₇467
+16.15%
$ 15,145 $ 461,986
Jun 30 $ 0.0₇415
-4.53%
$ 13,464 $ 361,653
Jun 23 $ 0.0₇447
-4.41%
$ 14,572 $ 341,032
Jun 16 $ 0.0₇59
-37.31%
$ 15,661 $ 587,443
Jun 9 $ 0.0₇902
+11.98%
$ 31,540 $ 663,084
Jun 2 $ 0.0₇732
+5.57%
$ 26,981 $ 549,905
May 26 $ 0.0₇693
+27.68%
$ 23,212 $ 670,629
May 19 $ 0.0₇466
+9.15%
$ 16,834 $ 285,949
May 12 $ 0.0₇404
-18.42%
$ 14,318 $ 173,700
May 5 $ 0.0₇456
+9.20%
$ 16,614 $ 128,723
Apr 28 $ 0.0₇381
+4.18%
$ 13,996 $ 105,715
Apr 21 $ 0.0₇366
-5.51%
$ 12,248 $ 228,929
Apr 14 $ 0.0₇371
-16.15%
$ 12,971 $ 329,761
Apr 7 $ 0.0₇43
+17.25%
$ 14,747 $ 160,528
Mar 31 $ 0.0₇41
-0.58%
$ 12,291 $ 18,752
Mar 24 $ 0.0₇484
-12.58%
$ 13,819 $ 12,934
Mar 17 $ 0.0₇558
+25.30%
$ 18,539 $ 60,697
Mar 10 $ 0.0₇402
-30.08%
$ 14,924 $ 46,216
Mar 3 $ 0.0₇648
-1.80%
$ 19,242 $ 197,670
Feb 24 $ 0.0₇66
+1.43%
$ 22,107 $ 137,574
Feb 17 $ 0.0₇62
-5.64%
$ 21,795 $ 134,818
Feb 10 $ 0.0₇738
+0.67%
$ 22,023 $ 40,343
Feb 3 $ 0.0₇775
-9.25%
$ 24,552 $ 94,280
Jan 27 $ 0.0₇854
-25.02%
$ 28,616 $ 224,740
Jan 20 $ 0.0₇55
-64.74%
$ 40,867 $ 441,222
Jan 13 $ 0.0₆183
-45.54%
$ 52,260 $ 460,507
Jan 6 $ 0.0₆355
+5.34%
$ 101,505 $ 82,368
Dec 30 $ 0.0₆309
-5.50%
$ 121,940 $ 82,605
Dec 23 $ 0.0₆262
-34.01%
$ 109,545 $ 93,323
Dec 16 $ 0.0₆373
-73.03%
$ 132,995 $ 672,360
Dec 9 $ 0.0₆637
+33.54%
$ 449,570 $ 200,627
Dec 2 $ 0.0₆501
+101.20%
$ 157,115 $ 207,893
Nov 25 $ 0.0₆249
+8.26%
$ 83,415 $ 3,911
Nov 18 $ 0.0₆236
+3.06%
$ 77,050 $ 2,516
Nov 11 $ 0.0₆257
-11.38%
$ 76,715 $ 8,588
Nov 4 $ 0.0₆234
+0.00%
$ 96,815 $ 3,784
Oct 28 $ 0.0₆234
-0.43%
$ 78,390 $ 4,596
Oct 21 $ 0.0₆258
-16.77%
$ 78,725 $ 3,436
Oct 14 $ 0.0₆31
+13.14%
$ 103,850 $ 9,104
Oct 7 $ 0.0₆282
-16.81%
$ 91,790 $ 9,385
Sep 30 $ 0.0₆43
+1.18%
$ 113,565 $ 32,545
Sep 23 $ 0.0₆485
-18.21%
$ 142,375 $ 10,419
Sep 16 $ 0.0₆559
-54.33%
$ 198,990 $ 42,288
Sep 9 $ 0.0₅13
-23.63%
$ 341,700 $ 154,515
Download