Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYIN Historical Data

BYIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2025 $0.0₈952
+0.00%
$-- $43,447
Jul 28, 2025 $0.0₇164
-20.04%
$5,383 $67,292
Jul 27, 2025 $0.0₇201
-23.48%
$6,737 $64,647
Jul 26, 2025 $0.0₇26
+29.48%
$8,710 $95,781
Jul 25, 2025 $0.0₇205
-4.11%
$6,871 $82,509
Jul 24, 2025 $0.0₇212
-0.89%
$7,112 $89,834
Jul 23, 2025 $0.0₇226
+7.67%
$7,568 $72,218
Jul 22, 2025 $0.0₇21
-61.89%
$7,035 $67,634
Jul 21, 2025 $0.0₇551
-1.97%
$18,458 $79,228
Jul 20, 2025 $0.0₇562
+2.83%
$18,840 $73,952
Jul 19, 2025 $0.0₇547
-7.80%
$18,328 $76,186
Jul 18, 2025 $0.0₇593
+7.00%
$19,879 $80,084
Jul 17, 2025 $0.0₇555
+18.29%
$18,589 $76,539
Jul 16, 2025 $0.0₇469
-2.58%
$15,715 $87,113
Jul 15, 2025 $0.0₇436
-3.80%
$14,593 $78,738
Jul 14, 2025 $0.0₇453
+0.20%
$15,175 $81,235
Jul 13, 2025 $0.0₇452
-3.15%
$15,145 $58,212
Jul 12, 2025 $0.0₇467
-13.72%
$15,638 $71,986
Jul 11, 2025 $0.0₇522
+14.10%
$17,487 $74,416
Jul 10, 2025 $0.0₇458
+0.15%
$15,326 $82,969
Jul 9, 2025 $0.0₇457
-0.76%
$15,306 $76,735
Jul 8, 2025 $0.0₇46
+12.65%
$15,423 $75,845
Jul 7, 2025 $0.0₇409
+1.69%
$13,691 $80,035
Jul 6, 2025 $0.0₇402
-3.23%
$13,464 $82,218
Jul 5, 2025 $0.0₇415
-4.15%
$13,913 $80,970
Jul 4, 2025 $0.0₇433
-9.56%
$14,516 $63,040
Jul 3, 2025 $0.0₇421
+6.87%
$14,120 $52,863
Jul 2, 2025 $0.0₇394
-1.79%
$13,212 $58,787
Jul 1, 2025 $0.0₇402
-11.62%
$13,454 $56,672
Jun 30, 2025 $0.0₇454
+4.46%
$15,222 $49,321
Jun 29, 2025 $0.0₇435
-2.73%
$14,572 $50,575
Jun 28, 2025 $0.0₇447
-10.48%
$14,971 $79,079
Jun 27, 2025 $0.0₇499
-2.12%
$16,730 $58,598
Jun 26, 2025 $0.0₇51
-1.26%
$17,098 $59,266
Jun 25, 2025 $0.0₇517
-8.76%
$17,316 $51,651
Jun 24, 2025 $0.0₇566
-4.60%
$18,978 $35,121
Jun 23, 2025 $0.0₇594
+27.14%
$19,912 $57,316
Jun 22, 2025 $0.0₇467
-20.76%
$15,661 $56,961
Jun 21, 2025 $0.0₇59
+1.46%
$19,765 $77,379
Jun 20, 2025 $0.0₇653
+9.11%
$21,862 $93,783
Jun 19, 2025 $0.0₇598
-3.72%
$20,030 $99,356
Jun 18, 2025 $0.0₇621
-8.38%
$20,803 $102,663
Jun 17, 2025 $0.0₇678
-22.64%
$22,710 $115,170
Jun 16, 2025 $0.0₇876
-6.89%
$29,356 $99,092
Jun 15, 2025 $0.0₇941
+4.39%
$31,540 $111,453
Jun 14, 2025 $0.0₇902
+18.78%
$30,214 $137,142
Jun 13, 2025 $0.0₇757
+0.81%
$25,359 $131,302
Jun 12, 2025 $0.0₇751
+4.12%
$25,155 $112,481
Jun 11, 2025 $0.0₇721
-15.34%
$24,153 $108,645
Jun 10, 2025 $0.0₇766
+1.24%
$25,654 $104,493
Download