BYIN Historical Data

BYIN
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0₈952
+0.00%
$ -- $ 43,447
Jul 28, 2025 $ 0.0₇164
-20.04%
$ 5,383 $ 67,292
Jul 27, 2025 $ 0.0₇201
-23.48%
$ 6,737 $ 64,647
Jul 26, 2025 $ 0.0₇26
+29.48%
$ 8,710 $ 95,781
Jul 25, 2025 $ 0.0₇205
-4.11%
$ 6,871 $ 82,509
Jul 24, 2025 $ 0.0₇212
-0.89%
$ 7,112 $ 89,834
Jul 23, 2025 $ 0.0₇226
+7.67%
$ 7,568 $ 72,218
Jul 22, 2025 $ 0.0₇21
-61.89%
$ 7,035 $ 67,634
Jul 21, 2025 $ 0.0₇551
-1.97%
$ 18,458 $ 79,228
Jul 20, 2025 $ 0.0₇562
+2.83%
$ 18,840 $ 73,952
Jul 19, 2025 $ 0.0₇547
-7.80%
$ 18,328 $ 76,186
Jul 18, 2025 $ 0.0₇593
+7.00%
$ 19,879 $ 80,084
Jul 17, 2025 $ 0.0₇555
+18.29%
$ 18,589 $ 76,539
Jul 16, 2025 $ 0.0₇469
-2.58%
$ 15,715 $ 87,113
Jul 15, 2025 $ 0.0₇436
-3.80%
$ 14,593 $ 78,738
Jul 14, 2025 $ 0.0₇453
+0.20%
$ 15,175 $ 81,235
Jul 13, 2025 $ 0.0₇452
-3.15%
$ 15,145 $ 58,212
Jul 12, 2025 $ 0.0₇467
-13.72%
$ 15,638 $ 71,986
Jul 11, 2025 $ 0.0₇522
+14.10%
$ 17,487 $ 74,416
Jul 10, 2025 $ 0.0₇458
+0.15%
$ 15,326 $ 82,969
Jul 9, 2025 $ 0.0₇457
-0.76%
$ 15,306 $ 76,735
Jul 8, 2025 $ 0.0₇46
+12.65%
$ 15,423 $ 75,845
Jul 7, 2025 $ 0.0₇409
+1.69%
$ 13,691 $ 80,035
Jul 6, 2025 $ 0.0₇402
-3.23%
$ 13,464 $ 82,218
Jul 5, 2025 $ 0.0₇415
-4.15%
$ 13,913 $ 80,970
Jul 4, 2025 $ 0.0₇433
-9.56%
$ 14,516 $ 63,040
Jul 3, 2025 $ 0.0₇421
+6.87%
$ 14,120 $ 52,863
Jul 2, 2025 $ 0.0₇394
-1.79%
$ 13,212 $ 58,787
Jul 1, 2025 $ 0.0₇402
-11.62%
$ 13,454 $ 56,672
Jun 30, 2025 $ 0.0₇454
+4.46%
$ 15,222 $ 49,321
Jun 29, 2025 $ 0.0₇435
-2.73%
$ 14,572 $ 50,575
Jun 28, 2025 $ 0.0₇447
-10.48%
$ 14,971 $ 79,079
Jun 27, 2025 $ 0.0₇499
-2.12%
$ 16,730 $ 58,598
Jun 26, 2025 $ 0.0₇51
-1.26%
$ 17,098 $ 59,266
Jun 25, 2025 $ 0.0₇517
-8.76%
$ 17,316 $ 51,651
Jun 24, 2025 $ 0.0₇566
-4.60%
$ 18,978 $ 35,121
Jun 23, 2025 $ 0.0₇594
+27.14%
$ 19,912 $ 57,316
Jun 22, 2025 $ 0.0₇467
-20.76%
$ 15,661 $ 56,961
Jun 21, 2025 $ 0.0₇59
+1.46%
$ 19,765 $ 77,379
Jun 20, 2025 $ 0.0₇653
+9.11%
$ 21,862 $ 93,783
Jun 19, 2025 $ 0.0₇598
-3.72%
$ 20,030 $ 99,356
Jun 18, 2025 $ 0.0₇621
-8.38%
$ 20,803 $ 102,663
Jun 17, 2025 $ 0.0₇678
-22.64%
$ 22,710 $ 115,170
Jun 16, 2025 $ 0.0₇876
-6.89%
$ 29,356 $ 99,092
Jun 15, 2025 $ 0.0₇941
+4.39%
$ 31,540 $ 111,453
Jun 14, 2025 $ 0.0₇902
+18.78%
$ 30,214 $ 137,142
Jun 13, 2025 $ 0.0₇757
+0.81%
$ 25,359 $ 131,302
Jun 12, 2025 $ 0.0₇751
+4.12%
$ 25,155 $ 112,481
Jun 11, 2025 $ 0.0₇721
-15.34%
$ 24,153 $ 108,645
Jun 10, 2025 $ 0.0₇766
+1.24%
$ 25,654 $ 104,493
Download