BYIN Historical Data

BYIN
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0₈952
+0.00%
$-- $43,447
Jul 28, 2025 $0.0₇164
-20.04%
$5,383 $67,292
Jul 27, 2025 $0.0₇201
-23.48%
$6,737 $64,647
Jul 26, 2025 $0.0₇26
+29.48%
$8,710 $95,781
Jul 25, 2025 $0.0₇205
-4.11%
$6,871 $82,509
Jul 24, 2025 $0.0₇212
-0.89%
$7,112 $89,834
Jul 23, 2025 $0.0₇226
+7.67%
$7,568 $72,218
Jul 22, 2025 $0.0₇21
-61.89%
$7,035 $67,634
Jul 21, 2025 $0.0₇551
-1.97%
$18,458 $79,228
Jul 20, 2025 $0.0₇562
+2.83%
$18,840 $73,952
Jul 19, 2025 $0.0₇547
-7.80%
$18,328 $76,186
Jul 18, 2025 $0.0₇593
+7.00%
$19,879 $80,084
Jul 17, 2025 $0.0₇555
+18.29%
$18,589 $76,539
Jul 16, 2025 $0.0₇469
-2.58%
$15,715 $87,113
Jul 15, 2025 $0.0₇436
-3.80%
$14,593 $78,738
Jul 14, 2025 $0.0₇453
+0.20%
$15,175 $81,235
Jul 13, 2025 $0.0₇452
-3.15%
$15,145 $58,212
Jul 12, 2025 $0.0₇467
-13.72%
$15,638 $71,986
Jul 11, 2025 $0.0₇522
+14.10%
$17,487 $74,416
Jul 10, 2025 $0.0₇458
+0.15%
$15,326 $82,969
Jul 9, 2025 $0.0₇457
-0.76%
$15,306 $76,735
Jul 8, 2025 $0.0₇46
+12.65%
$15,423 $75,845
Jul 7, 2025 $0.0₇409
+1.69%
$13,691 $80,035
Jul 6, 2025 $0.0₇402
-3.23%
$13,464 $82,218
Jul 5, 2025 $0.0₇415
-4.15%
$13,913 $80,970
Jul 4, 2025 $0.0₇433
-9.56%
$14,516 $63,040
Jul 3, 2025 $0.0₇421
+6.87%
$14,120 $52,863
Jul 2, 2025 $0.0₇394
-1.79%
$13,212 $58,787
Jul 1, 2025 $0.0₇402
-11.62%
$13,454 $56,672
Jun 30, 2025 $0.0₇454
+4.46%
$15,222 $49,321
Jun 29, 2025 $0.0₇435
-2.73%
$14,572 $50,575
Jun 28, 2025 $0.0₇447
-10.48%
$14,971 $79,079
Jun 27, 2025 $0.0₇499
-2.12%
$16,730 $58,598
Jun 26, 2025 $0.0₇51
-1.26%
$17,098 $59,266
Jun 25, 2025 $0.0₇517
-8.76%
$17,316 $51,651
Jun 24, 2025 $0.0₇566
-4.60%
$18,978 $35,121
Jun 23, 2025 $0.0₇594
+27.14%
$19,912 $57,316
Jun 22, 2025 $0.0₇467
-20.76%
$15,661 $56,961
Jun 21, 2025 $0.0₇59
+1.46%
$19,765 $77,379
Jun 20, 2025 $0.0₇653
+9.11%
$21,862 $93,783
Jun 19, 2025 $0.0₇598
-3.72%
$20,030 $99,356
Jun 18, 2025 $0.0₇621
-8.38%
$20,803 $102,663
Jun 17, 2025 $0.0₇678
-22.64%
$22,710 $115,170
Jun 16, 2025 $0.0₇876
-6.89%
$29,356 $99,092
Jun 15, 2025 $0.0₇941
+4.39%
$31,540 $111,453
Jun 14, 2025 $0.0₇902
+18.78%
$30,214 $137,142
Jun 13, 2025 $0.0₇757
+0.81%
$25,359 $131,302
Jun 12, 2025 $0.0₇751
+4.12%
$25,155 $112,481
Jun 11, 2025 $0.0₇721
-15.34%
$24,153 $108,645
Jun 10, 2025 $0.0₇766
+1.24%
$25,654 $104,493
Download