Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYIN Historical Data

BYIN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2025 $0.0₇756
-6.11%
$25,333 $69,020
Jun 8, 2025 $0.0₇805
+10.12%
$26,981 $90,738
Jun 7, 2025 $0.0₇732
-3.62%
$24,509 $97,074
Jun 6, 2025 $0.0₇759
-3.03%
$25,430 $88,399
Jun 5, 2025 $0.0₇783
+2.99%
$26,224 $90,845
Jun 4, 2025 $0.0₇76
-2.81%
$25,463 $79,958
Jun 3, 2025 $0.0₇782
-5.25%
$26,200 $93,569
Jun 2, 2025 $0.0₇825
+19.11%
$27,651 $100,060
Jun 1, 2025 $0.0₇693
+9.00%
$23,212 $101,345
May 31, 2025 $0.0₇636
-0.39%
$21,296 $99,553
May 30, 2025 $0.0₇638
+2.46%
$21,380 $98,246
May 29, 2025 $0.0₇623
-3.04%
$20,867 $97,071
May 28, 2025 $0.0₇642
+3.31%
$21,514 $87,099
May 27, 2025 $0.0₇622
+4.33%
$20,830 $96,745
May 26, 2025 $0.0₇595
+9.66%
$19,936 $90,569
May 25, 2025 $0.0₇502
+7.90%
$16,834 $95,948
May 24, 2025 $0.0₇466
-3.14%
$15,628 $97,880
May 23, 2025 $0.0₇482
+4.54%
$16,134 $83,911
May 22, 2025 $0.0₇461
-0.97%
$15,433 $26,464
May 21, 2025 $0.0₇465
+2.02%
$15,584 $27,832
May 20, 2025 $0.0₇456
-2.19%
$15,276 $25,338
May 19, 2025 $0.0₇466
+9.08%
$15,618 $24,524
May 18, 2025 $0.0₇427
+5.66%
$14,318 $36,668
May 17, 2025 $0.0₇404
-10.88%
$13,551 $26,261
May 16, 2025 $0.0₇454
-12.23%
$15,216 $27,741
May 15, 2025 $0.0₇517
-3.10%
$17,333 $26,371
May 14, 2025 $0.0₇534
+5.42%
$17,897 $27,123
May 13, 2025 $0.0₇507
-4.78%
$16,977 $33,033
May 12, 2025 $0.0₇532
+7.34%
$17,831 $33,172
May 11, 2025 $0.0₇496
+8.66%
$16,614 $21,681
May 10, 2025 $0.0₇456
+7.06%
$15,284 $18,016
May 9, 2025 $0.0₇426
+9.03%
$14,273 $22,043
May 8, 2025 $0.0₇391
-2.57%
$13,092 $27,636
May 7, 2025 $0.0₇401
-1.42%
$13,440 $26,568
May 6, 2025 $0.0₇407
+3.81%
$13,635 $17,664
May 5, 2025 $0.0₇392
-6.15%
$13,135 $16,797
May 4, 2025 $0.0₇418
+9.69%
$13,996 $18,311
May 3, 2025 $0.0₇381
-7.62%
$12,760 $15,892
May 2, 2025 $0.0₇412
+9.66%
$13,809 $20,081
May 1, 2025 $0.0₇376
+3.47%
$12,593 $17,329
Apr 30, 2025 $0.0₇363
-1.33%
$12,174 $17,959
Apr 29, 2025 $0.0₇371
+0.43%
$-- $16,482
Apr 28, 2025 $0.0₇369
+0.98%
$12,368 $17,972
Apr 27, 2025 $0.0₇366
-0.25%
$12,248 $16,443
Apr 26, 2025 $0.0₇367
-4.55%
$12,284 $16,663
Apr 25, 2025 $0.0₇384
+3.70%
$12,871 $16,044
Apr 24, 2025 $0.0₇37
-1.41%
$12,412 $11,953
Apr 23, 2025 $0.0₇376
-2.89%
$12,589 $14,252
Apr 22, 2025 $0.0₇387
+0.65%
$12,961 $80,358
Apr 21, 2025 $0.0₇384
-0.65%
$12,877 $73,216