Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYIN Historical Data

BYIN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2025 $0.0₇756
-6.11%
$25,333 $69,020
Jun 8, 2025 $0.0₇805
+10.12%
$26,981 $90,738
Jun 7, 2025 $0.0₇732
-3.62%
$24,509 $97,074
Jun 6, 2025 $0.0₇759
-3.03%
$25,430 $88,399
Jun 5, 2025 $0.0₇783
+2.99%
$26,224 $90,845
Jun 4, 2025 $0.0₇76
-2.81%
$25,463 $79,958
Jun 3, 2025 $0.0₇782
-5.25%
$26,200 $93,569
Jun 2, 2025 $0.0₇825
+19.11%
$27,651 $100,060
Jun 1, 2025 $0.0₇693
+9.00%
$23,212 $101,345
May 31, 2025 $0.0₇636
-0.39%
$21,296 $99,553
May 30, 2025 $0.0₇638
+2.46%
$21,380 $98,246
May 29, 2025 $0.0₇623
-3.04%
$20,867 $97,071
May 28, 2025 $0.0₇642
+3.31%
$21,514 $87,099
May 27, 2025 $0.0₇622
+4.33%
$20,830 $96,745
May 26, 2025 $0.0₇595
+9.66%
$19,936 $90,569
May 25, 2025 $0.0₇502
+7.90%
$16,834 $95,948
May 24, 2025 $0.0₇466
-3.14%
$15,628 $97,880
May 23, 2025 $0.0₇482
+4.54%
$16,134 $83,911
May 22, 2025 $0.0₇461
-0.97%
$15,433 $26,464
May 21, 2025 $0.0₇465
+2.02%
$15,584 $27,832
May 20, 2025 $0.0₇456
-2.19%
$15,276 $25,338
May 19, 2025 $0.0₇466
+9.08%
$15,618 $24,524
May 18, 2025 $0.0₇427
+5.66%
$14,318 $36,668
May 17, 2025 $0.0₇404
-10.88%
$13,551 $26,261
May 16, 2025 $0.0₇454
-12.23%
$15,216 $27,741
May 15, 2025 $0.0₇517
-3.10%
$17,333 $26,371
May 14, 2025 $0.0₇534
+5.42%
$17,897 $27,123
May 13, 2025 $0.0₇507
-4.78%
$16,977 $33,033
May 12, 2025 $0.0₇532
+7.34%
$17,831 $33,172
May 11, 2025 $0.0₇496
+8.66%
$16,614 $21,681
May 10, 2025 $0.0₇456
+7.06%
$15,284 $18,016
May 9, 2025 $0.0₇426
+9.03%
$14,273 $22,043
May 8, 2025 $0.0₇391
-2.57%
$13,092 $27,636
May 7, 2025 $0.0₇401
-1.42%
$13,440 $26,568
May 6, 2025 $0.0₇407
+3.81%
$13,635 $17,664
May 5, 2025 $0.0₇392
-6.15%
$13,135 $16,797
May 4, 2025 $0.0₇418
+9.69%
$13,996 $18,311
May 3, 2025 $0.0₇381
-7.62%
$12,760 $15,892
May 2, 2025 $0.0₇412
+9.66%
$13,809 $20,081
May 1, 2025 $0.0₇376
+3.47%
$12,593 $17,329
Apr 30, 2025 $0.0₇363
-1.33%
$12,174 $17,959
Apr 29, 2025 $0.0₇371
+0.43%
$-- $16,482
Apr 28, 2025 $0.0₇369
+0.98%
$12,368 $17,972
Apr 27, 2025 $0.0₇366
-0.25%
$12,248 $16,443
Apr 26, 2025 $0.0₇367
-4.55%
$12,284 $16,663
Apr 25, 2025 $0.0₇384
+3.70%
$12,871 $16,044
Apr 24, 2025 $0.0₇37
-1.41%
$12,412 $11,953
Apr 23, 2025 $0.0₇376
-2.89%
$12,589 $14,252
Apr 22, 2025 $0.0₇387
+0.65%
$12,961 $80,358
Apr 21, 2025 $0.0₇384
-0.65%
$12,877 $73,216