BYIN Historical Data

BYIN Page 2
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0₇756
-6.11%
$ 25,333 $ 69,020
Jun 8, 2025 $ 0.0₇805
+10.12%
$ 26,981 $ 90,738
Jun 7, 2025 $ 0.0₇732
-3.62%
$ 24,509 $ 97,074
Jun 6, 2025 $ 0.0₇759
-3.03%
$ 25,430 $ 88,399
Jun 5, 2025 $ 0.0₇783
+2.99%
$ 26,224 $ 90,845
Jun 4, 2025 $ 0.0₇76
-2.81%
$ 25,463 $ 79,958
Jun 3, 2025 $ 0.0₇782
-5.25%
$ 26,200 $ 93,569
Jun 2, 2025 $ 0.0₇825
+19.11%
$ 27,651 $ 100,060
Jun 1, 2025 $ 0.0₇693
+9.00%
$ 23,212 $ 101,345
May 31, 2025 $ 0.0₇636
-0.39%
$ 21,296 $ 99,553
May 30, 2025 $ 0.0₇638
+2.46%
$ 21,380 $ 98,246
May 29, 2025 $ 0.0₇623
-3.04%
$ 20,867 $ 97,071
May 28, 2025 $ 0.0₇642
+3.31%
$ 21,514 $ 87,099
May 27, 2025 $ 0.0₇622
+4.33%
$ 20,830 $ 96,745
May 26, 2025 $ 0.0₇595
+9.66%
$ 19,936 $ 90,569
May 25, 2025 $ 0.0₇502
+7.90%
$ 16,834 $ 95,948
May 24, 2025 $ 0.0₇466
-3.14%
$ 15,628 $ 97,880
May 23, 2025 $ 0.0₇482
+4.54%
$ 16,134 $ 83,911
May 22, 2025 $ 0.0₇461
-0.97%
$ 15,433 $ 26,464
May 21, 2025 $ 0.0₇465
+2.02%
$ 15,584 $ 27,832
May 20, 2025 $ 0.0₇456
-2.19%
$ 15,276 $ 25,338
May 19, 2025 $ 0.0₇466
+9.08%
$ 15,618 $ 24,524
May 18, 2025 $ 0.0₇427
+5.66%
$ 14,318 $ 36,668
May 17, 2025 $ 0.0₇404
-10.88%
$ 13,551 $ 26,261
May 16, 2025 $ 0.0₇454
-12.23%
$ 15,216 $ 27,741
May 15, 2025 $ 0.0₇517
-3.10%
$ 17,333 $ 26,371
May 14, 2025 $ 0.0₇534
+5.42%
$ 17,897 $ 27,123
May 13, 2025 $ 0.0₇507
-4.78%
$ 16,977 $ 33,033
May 12, 2025 $ 0.0₇532
+7.34%
$ 17,831 $ 33,172
May 11, 2025 $ 0.0₇496
+8.66%
$ 16,614 $ 21,681
May 10, 2025 $ 0.0₇456
+7.06%
$ 15,284 $ 18,016
May 9, 2025 $ 0.0₇426
+9.03%
$ 14,273 $ 22,043
May 8, 2025 $ 0.0₇391
-2.57%
$ 13,092 $ 27,636
May 7, 2025 $ 0.0₇401
-1.42%
$ 13,440 $ 26,568
May 6, 2025 $ 0.0₇407
+3.81%
$ 13,635 $ 17,664
May 5, 2025 $ 0.0₇392
-6.15%
$ 13,135 $ 16,797
May 4, 2025 $ 0.0₇418
+9.69%
$ 13,996 $ 18,311
May 3, 2025 $ 0.0₇381
-7.62%
$ 12,760 $ 15,892
May 2, 2025 $ 0.0₇412
+9.66%
$ 13,809 $ 20,081
May 1, 2025 $ 0.0₇376
+3.47%
$ 12,593 $ 17,329
Apr 30, 2025 $ 0.0₇363
-1.33%
$ 12,174 $ 17,959
Apr 29, 2025 $ 0.0₇371
+0.43%
$ -- $ 16,482
Apr 28, 2025 $ 0.0₇369
+0.98%
$ 12,368 $ 17,972
Apr 27, 2025 $ 0.0₇366
-0.25%
$ 12,248 $ 16,443
Apr 26, 2025 $ 0.0₇367
-4.55%
$ 12,284 $ 16,663
Apr 25, 2025 $ 0.0₇384
+3.70%
$ 12,871 $ 16,044
Apr 24, 2025 $ 0.0₇37
-1.41%
$ 12,412 $ 11,953
Apr 23, 2025 $ 0.0₇376
-2.89%
$ 12,589 $ 14,252
Apr 22, 2025 $ 0.0₇387
+0.65%
$ 12,961 $ 80,358
Apr 21, 2025 $ 0.0₇384
-0.65%
$ 12,877 $ 73,216