BYIN Historical Data

BYIN Page 3
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.0₇387
+4.42%
$ 12,971 $ 67,441
Apr 19, 2025 $ 0.0₇371
-10.22%
$ 12,418 $ 72,049
Apr 18, 2025 $ 0.0₇413
+0.90%
$ 13,832 $ 67,512
Apr 17, 2025 $ 0.0₇409
-3.22%
$ 13,705 $ 70,521
Apr 16, 2025 $ 0.0₇423
-1.86%
$ 14,160 $ 50,196
Apr 15, 2025 $ 0.0₇431
-7.20%
$ 14,428 $ 14,001
Apr 14, 2025 $ 0.0₇464
+4.84%
$ 15,527 $ 55,482
Apr 13, 2025 $ 0.0₇44
-2.11%
$ 14,747 $ 57,226
Apr 12, 2025 $ 0.0₇43
+2.21%
$ 14,412 $ 60,825
Apr 11, 2025 $ 0.0₇42
-0.14%
$ 14,083 $ 40,498
Apr 10, 2025 $ 0.0₇421
-0.94%
$ 14,117 $ 27,725
Apr 9, 2025 $ 0.0₇425
+4.88%
$ 14,251 $ 20,313
Apr 8, 2025 $ 0.0₇406
+11.80%
$ 13,588 $ 8,383
Apr 7, 2025 $ 0.0₇363
-1.12%
$ 12,154 $ 2,785
Apr 6, 2025 $ 0.0₇367
-10.53%
$ 12,291 $ 2,901
Apr 5, 2025 $ 0.0₇41
-3.82%
$ 13,738 $ 2,134
Apr 4, 2025 $ 0.0₇428
+1.18%
$ 14,335 $ 2,727
Apr 3, 2025 $ 0.0₇423
-0.59%
$ 14,167 $ 2,975
Apr 2, 2025 $ 0.0₇425
-12.90%
$ 14,251 $ 3,257
Apr 1, 2025 $ 0.0₇488
+10.92%
$ 16,361 $ 5,007
Mar 31, 2025 $ 0.0₇44
+6.74%
$ 14,750 $ 2,652
Mar 30, 2025 $ 0.0₇413
-14.74%
$ 13,819 $ 1,676
Mar 29, 2025 $ 0.0₇484
-7.85%
$ 16,207 $ 3,077
Mar 28, 2025 $ 0.0₇485
-7.92%
$ 16,251 $ 4,400
Mar 27, 2025 $ 0.0₇527
-6.18%
$ 17,648 $ 2,577
Mar 26, 2025 $ 0.0₇562
+0.05%
$ 18,810 $ 1,768
Mar 25, 2025 $ 0.0₇561
-1.32%
$ 18,800 $ 405
Mar 24, 2025 $ 0.0₇569
+2.76%
$ 19,051 $ 708
Mar 23, 2025 $ 0.0₇553
-0.86%
$ 18,539 $ 3,622
Mar 22, 2025 $ 0.0₇558
+0.22%
$ 18,700 $ 1,250
Mar 21, 2025 $ 0.0₇557
+6.85%
$ 18,660 $ 4,512
Mar 20, 2025 $ 0.0₇521
-2.80%
$ 17,464 $ 812
Mar 19, 2025 $ 0.0₇536
+6.26%
$ 17,966 $ 4,777
Mar 18, 2025 $ 0.0₇632
+57.34%
$ 21,179 $ 47,843
Mar 17, 2025 $ 0.0₇402
-9.81%
$ 13,460 $ 1,503
Mar 16, 2025 $ 0.0₇445
+10.93%
$ 14,924 $ 8,000
Mar 15, 2025 $ 0.0₇402
+0.98%
$ 13,454 $ 23,958
Mar 14, 2025 $ 0.0₇449
+21.84%
$ 15,025 $ 2,690
Mar 13, 2025 $ 0.0₇368
-16.34%
$ 12,331 $ 3,636
Mar 12, 2025 $ 0.0₇44
-17.09%
$ 14,740 $ 6,183
Mar 11, 2025 $ 0.0₇531
+2.87%
$ 17,778 $ 943
Mar 10, 2025 $ 0.0₇516
-10.18%
$ 17,283 $ 8,806
Mar 9, 2025 $ 0.0₇574
-11.36%
$ 19,242 $ 3,949
Mar 8, 2025 $ 0.0₇648
+6.81%
$ 21,708 $ 1,488
Mar 7, 2025 $ 0.0₇607
-16.11%
$ 20,324 $ 38,829
Mar 6, 2025 $ 0.0₇73
+5.86%
$ 24,468 $ 103,637
Mar 5, 2025 $ 0.0₇69
-1.44%
$ 23,115 $ 15,885
Mar 4, 2025 $ 0.0₇7
+10.13%
$ 23,453 $ 30,784
Mar 3, 2025 $ 0.0₇636
-3.67%
$ 21,296 $ 7,047
Mar 2, 2025 $ 0.0₇66
+0.90%
$ 22,107 $ 21,812