BYIN Historical Data

BYIN Page 4
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0₇654
+2.83%
$ 21,909 $ 41,102
Feb 28, 2025 $ 0.0₇636
-0.13%
$ 21,306 $ 21,112
Feb 27, 2025 $ 0.0₇637
+7.59%
$ 21,333 $ 38,202
Feb 26, 2025 $ 0.0₇592
+5.06%
$ 19,829 $ 13,269
Feb 25, 2025 $ 0.0₇563
-8.69%
$ 18,874 $ 1,304
Feb 24, 2025 $ 0.0₇617
-5.16%
$ 20,670 $ 772
Feb 23, 2025 $ 0.0₇651
+4.88%
$ 21,795 $ 1,182
Feb 22, 2025 $ 0.0₇62
-3.17%
$ 20,780 $ 34,568
Feb 21, 2025 $ 0.0₇641
-3.91%
$ 21,460 $ 20,229
Feb 20, 2025 $ 0.0₇667
+0.18%
$ 22,334 $ 14,641
Feb 19, 2025 $ 0.0₇665
-12.62%
$ 22,294 $ 39,998
Feb 18, 2025 $ 0.0₇762
+5.03%
$ 25,514 $ 16,349
Feb 17, 2025 $ 0.0₇725
+10.30%
$ 24,291 $ 9,034
Feb 16, 2025 $ 0.0₇657
-10.90%
$ 22,023 $ 6,733
Feb 15, 2025 $ 0.0₇738
+4.09%
$ 24,716 $ 29,549
Feb 14, 2025 $ 0.0₇709
+0.28%
$ 23,745 $ 3,789
Feb 13, 2025 $ 0.0₇707
-0.11%
$ 23,678 $ 1,483
Feb 12, 2025 $ 0.0₇708
-1.17%
$ 23,705 $ 1,106
Feb 11, 2025 $ 0.0₇716
-4.79%
$ 23,986 $ 1,091
Feb 10, 2025 $ 0.0₇752
+2.61%
$ 25,192 $ 3,326
Feb 9, 2025 $ 0.0₇733
-4.52%
$ 24,552 $ 12,345
Feb 8, 2025 $ 0.0₇775
+0.41%
$ 25,969 $ 6,795
Feb 7, 2025 $ 0.0₇772
-4.75%
$ 25,862 $ 12,133
Feb 6, 2025 $ 0.0₇811
+1.76%
$ 27,152 $ 1,851
Feb 5, 2025 $ 0.0₇797
-3.09%
$ 26,683 $ 18,371
Feb 4, 2025 $ 0.0₇822
-1.08%
$ 27,534 $ 44,065
Feb 3, 2025 $ 0.0₇831
-2.73%
$ 27,835 $ 11,065
Feb 2, 2025 $ 0.0₇854
+6.96%
$ 28,616 $ 8,182
Feb 1, 2025 $ 0.0₇799
-13.83%
$ 26,753 $ 11,625
Jan 31, 2025 $ 0.0₇927
-4.38%
$ 31,048 $ 15,683
Jan 30, 2025 $ 0.0₆118
+53.99%
$ 39,577 $ 83,406
Jan 29, 2025 $ 0.0₇767
-3.70%
$ 25,701 $ 7,569
Jan 28, 2025 $ 0.0₇797
-6.68%
$ 26,689 $ 15,998
Jan 27, 2025 $ 0.0₇854
-25.06%
$ 28,599 $ 82,277
Jan 26, 2025 $ 0.0₆122
+121.80%
$ 40,867 $ 178,912
Jan 25, 2025 $ 0.0₇55
-15.25%
$ 18,425 $ 12,827
Jan 24, 2025 $ 0.0₇649
+4.68%
$ 21,742 $ 13,088
Jan 23, 2025 $ 0.0₇623
-18.07%
$ 20,884 $ 121,388
Jan 22, 2025 $ 0.0₇761
-11.52%
$ 25,490 $ 22,730
Jan 21, 2025 $ 0.0₇86
-23.89%
$ 28,810 $ 214,742
Jan 20, 2025 $ 0.0₆113
-27.56%
$ 37,855 $ 56,446
Jan 19, 2025 $ 0.0₆156
-14.75%
$ 52,260 $ 50,925
Jan 18, 2025 $ 0.0₆183
-7.58%
$ 61,305 $ 24,958
Jan 17, 2025 $ 0.0₆184
-8.46%
$ 61,640 $ 91,112
Jan 16, 2025 $ 0.0₆201
-20.55%
$ 67,335 $ 98,284
Jan 15, 2025 $ 0.0₆253
-13.06%
$ 84,755 $ 236,415
Jan 14, 2025 $ 0.0₆291
+4.30%
$ 97,485 $ 5,179
Jan 13, 2025 $ 0.0₆279
-16.96%
$ 93,465 $ 4,559
Jan 12, 2025 $ 0.0₆303
-18.33%
$ 101,505 $ 38,129
Jan 11, 2025 $ 0.0₆355
+33.46%
$ 118,925 $ 18,950