BYIN Historical Data

BYIN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0₆266
-1.48%
$ 89,110 $ 7,367
Jan 9, 2025 $ 0.0₆27
-13.74%
$ 90,450 $ 3,059
Jan 8, 2025 $ 0.0₆311
-5.18%
$ 104,185 $ 10,211
Jan 7, 2025 $ 0.0₆328
-8.38%
$ 109,880 $ 15,978
Jan 6, 2025 $ 0.0₆41
+21.66%
$ 137,350 $ 26,803
Jan 5, 2025 $ 0.0₆364
+17.80%
$ 121,940 $ 8,546
Jan 4, 2025 $ 0.0₆309
-5.79%
$ 103,515 $ 4,553
Jan 3, 2025 $ 0.0₆351
+9.69%
$ 117,585 $ 17,354
Jan 2, 2025 $ 0.0₆32
+14.29%
$ 107,200 $ 26,769
Jan 1, 2025 $ 0.0₆28
-2.44%
$ 93,800 $ 6,752
Dec 31, 2024 $ 0.0₆287
-1.37%
$ 96,145 $ 12,570
Dec 30, 2024 $ 0.0₆3
-8.26%
$ 100,500 $ 14,608
Dec 29, 2024 $ 0.0₆327
+24.81%
$ 109,545 $ 57,903
Dec 28, 2024 $ 0.0₆262
+1.16%
$ 87,770 $ 12,756
Dec 27, 2024 $ 0.0₆254
-17.80%
$ 85,090 $ 21,411
Dec 26, 2024 $ 0.0₆309
-2.22%
$ 103,515 $ 12,458
Dec 25, 2024 $ 0.0₆316
+0.64%
$ 105,860 $ 17,213
Dec 24, 2024 $ 0.0₆378
+2.16%
$ 126,630 $ 13,291
Dec 23, 2024 $ 0.0₆37
-6.80%
$ 123,950 $ 16,194
Dec 22, 2024 $ 0.0₆397
+6.43%
$ 132,995 $ 19,996
Dec 21, 2024 $ 0.0₆373
-13.05%
$ 124,955 $ 33,971
Dec 20, 2024 $ 0.0₆47
-27.13%
$ 157,450 $ 173,660
Dec 19, 2024 $ 0.0₆646
-42.53%
$ 216,410 $ 63,854
Dec 18, 2024 $ 0.0₅109
+25.26%
$ 363,810 $ 144,025
Dec 17, 2024 $ 0.0₆867
-14.50%
$ 290,445 $ 52,275
Dec 16, 2024 $ 0.0₆785
-43.24%
$ 262,975 $ 204,574
Dec 15, 2024 $ 0.0₅134
+113.02%
$ 449,570 $ 132,399
Dec 14, 2024 $ 0.0₆637
-3.48%
$ 213,395 $ 43,878
Dec 13, 2024 $ 0.0₆66
-12.58%
$ 221,100 $ 34,940
Dec 12, 2024 $ 0.0₆755
+50.40%
$ 252,925 $ 40,503
Dec 11, 2024 $ 0.0₆502
+4.80%
$ 168,170 $ 16,264
Dec 10, 2024 $ 0.0₆479
-1.24%
$ 160,465 $ 35,167
Dec 9, 2024 $ 0.0₆557
+16.77%
$ 186,595 $ 29,874
Dec 8, 2024 $ 0.0₆469
-12.17%
$ 157,115 $ 171,473
Dec 7, 2024 $ 0.0₆501
+101.20%
$ 167,835 $ 201,414
Dec 6, 2024 $ 0.0₆249
+6.41%
$ 83,415 $ 1,066
Dec 5, 2024 $ 0.0₆234
-6.40%
$ 78,390 $ 788
Dec 4, 2024 $ 0.0₆25
+4.17%
$ 83,750 $ 535
Dec 3, 2024 $ 0.0₆24
-0.41%
$ 80,400 $ 1,737
Dec 2, 2024 $ 0.0₆241
-3.21%
$ 80,735 $ 2,353
Dec 1, 2024 $ 0.0₆249
+18.57%
$ 83,415 $ 980
Nov 30, 2024 $ 0.0₆21
-12.50%
$ 70,350 $ 412
Nov 29, 2024 $ 0.0₆24
+19.40%
$ 80,400 $ 723
Nov 28, 2024 $ 0.0₆201
-15.90%
$ 68,675 $ 890
Nov 27, 2024 $ 0.0₆239
+16.59%
$ 80,065 $ 701
Nov 26, 2024 $ 0.0₆205
-8.89%
$ 68,675 $ 102
Nov 25, 2024 $ 0.0₆225
-2.17%
$ 75,375 $ 103
Nov 24, 2024 $ 0.0₆23
-2.54%
$ 77,050 $ 73
Nov 23, 2024 $ 0.0₆236
+7.27%
$ 79,060 $ 643
Nov 22, 2024 $ 0.0₆22
-1.79%
$ 73,700 $ 167