Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYIN Historical Data

BYIN Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $0.0₆205
-2.38%
$68,675 $399
Nov 20, 2024 $0.0₆21
-16.00%
$70,350 $431
Nov 19, 2024 $0.0₆25
-7.41%
$83,750 $564
Nov 18, 2024 $0.0₆27
+17.90%
$90,450 $311
Nov 17, 2024 $0.0₆229
-10.89%
$76,715 $365
Nov 16, 2024 $0.0₆257
+11.74%
$86,095 $860
Nov 15, 2024 $0.0₆23
+1.77%
$77,050 $501
Nov 14, 2024 $0.0₆226
+0.89%
$75,710 $471
Nov 13, 2024 $0.0₆224
-3.45%
$75,040 $1,185
Nov 12, 2024 $0.0₆232
+4.50%
$77,720 $3,222
Nov 11, 2024 $0.0₆222
-23.45%
$74,370 $2,349
Nov 10, 2024 $0.0₆289
+23.50%
$96,815 $1,209
Nov 9, 2024 $0.0₆234
+15.84%
$78,390 $1,016
Nov 8, 2024 $0.0₆202
-3.81%
$67,670 $650
Nov 7, 2024 $0.0₆21
-5.41%
$70,350 $433
Nov 6, 2024 $0.0₆222
+22.65%
$74,370 $649
Nov 5, 2024 $0.0₆181
-8.12%
$60,635 $618
Nov 4, 2024 $0.0₆223
-4.70%
$74,705 $419
Nov 3, 2024 $0.0₆234
+0.86%
$78,390 $421
Nov 2, 2024 $0.0₆232
+5.94%
$77,720 $639
Nov 1, 2024 $0.0₆219
-15.77%
$73,365 $1,186
Oct 31, 2024 $0.0₆26
+13.54%
$87,100 $610
Oct 30, 2024 $0.0₆229
+6.02%
$76,715 $207
Oct 29, 2024 $0.0₆216
-8.09%
$72,360 $567
Oct 28, 2024 $0.0₆235
+0.00%
$78,725 $965
Oct 27, 2024 $0.0₆235
-8.91%
$78,725 $571
Oct 26, 2024 $0.0₆258
-7.86%
$86,430 $863
Oct 25, 2024 $0.0₆28
-0.71%
$93,800 $462
Oct 24, 2024 $0.0₆299
+10.74%
$100,165 $292
Oct 23, 2024 $0.0₆27
-2.88%
$90,450 $326
Oct 22, 2024 $0.0₆278
-5.12%
$93,130 $498
Oct 21, 2024 $0.0₆275
-11.29%
$92,125 $995
Oct 20, 2024 $0.0₆31
+1.97%
$103,850 $665
Oct 19, 2024 $0.0₆304
+6.29%
$101,840 $1,007
Oct 18, 2024 $0.0₆286
-3.70%
$95,810 $1,016
Oct 17, 2024 $0.0₆28
-4.44%
$93,800 $1,204
Oct 16, 2024 $0.0₆285
-5.00%
$95,475 $2,288
Oct 15, 2024 $0.0₆3
+9.89%
$100,500 $1,395
Oct 14, 2024 $0.0₆273
-0.36%
$91,455 $1,530
Oct 13, 2024 $0.0₆274
-2.84%
$91,790 $1,767
Oct 12, 2024 $0.0₆282
-7.84%
$94,470 $2,070
Oct 11, 2024 $0.0₆306
-8.93%
$102,510 $2,535
Oct 10, 2024 $0.0₆336
-12.73%
$112,560 $742
Oct 9, 2024 $0.0₆385
-17.56%
$128,975 $1,090
Oct 8, 2024 $0.0₆329
-9.86%
$110,215 $846
Oct 7, 2024 $0.0₆365
+7.67%
$122,275 $2,101
Oct 6, 2024 $0.0₆339
-4.78%
$113,565 $1,256
Oct 5, 2024 $0.0₆43
-6.32%
$144,050 $5,042
Oct 4, 2024 $0.0₆372
+10.71%
$124,620 $3,069
Oct 3, 2024 $0.0₆336
+24.44%
$112,560 $4,099