BYIN Historical Data

BYIN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0₆27
-6.57%
$ 90,450 $ 1,503
Oct 1, 2024 $ 0.0₆285
+1.06%
$ 89,445 $ 8,284
Sep 30, 2024 $ 0.0₆294
-30.82%
$ 98,490 $ 10,549
Sep 29, 2024 $ 0.0₆425
-12.37%
$ 142,375 $ 1,512
Sep 28, 2024 $ 0.0₆485
-3.00%
$ 162,475 $ 2,008
Sep 27, 2024 $ 0.0₆5
-0.79%
$ 167,500 $ 2,162
Sep 26, 2024 $ 0.0₆504
-0.59%
$ 168,840 $ 1,673
Sep 25, 2024 $ 0.0₆507
-12.44%
$ 169,845 $ 1,356
Sep 24, 2024 $ 0.0₆49
-10.58%
$ 164,150 $ 1,284
Sep 23, 2024 $ 0.0₆548
-7.59%
$ 183,580 $ 1,937
Sep 22, 2024 $ 0.0₆594
+6.26%
$ 198,990 $ 7,453
Sep 21, 2024 $ 0.0₆559
-5.09%
$ 187,265 $ 1,649
Sep 20, 2024 $ 0.0₆495
-27.10%
$ 165,825 $ 6,417
Sep 19, 2024 $ 0.0₆679
+6.09%
$ 227,465 $ 4,881
Sep 18, 2024 $ 0.0₆721
+0.00%
$ 241,535 $ 8,820
Sep 17, 2024 $ 0.0₆675
-16.46%
$ 226,125 $ 6,184
Sep 16, 2024 $ 0.0₆9
-26.47%
$ 301,500 $ 14,338
Sep 15, 2024 $ 0.0₅102
-20.93%
$ 341,700 $ 20,560
Sep 14, 2024 $ 0.0₅13
-7.21%
$ 435,165 $ 23,512
Sep 13, 2024 $ 0.0₅148
+56.51%
$ 495,465 $ 77,363
Sep 12, 2024 $ 0.0₆945
+15.81%
$ 316,575 $ 6,310
Sep 11, 2024 $ 0.0₆816
-21.91%
$ 273,360 $ 18,114
Sep 10, 2024 $ 0.0₅104
-17.52%
$ 350,075 $ 12,021
Sep 9, 2024 $ 0.0₅133
-21.63%
$ 446,555 $ 17,195
Download