Nunu Historical Data

NUNU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.0000315
+0.00%
$ 31,511 $ 74
Apr 9, 4 AM $ 0.0000308
+0.10%
$ 30,761 $ 220
Apr 6, 7 PM $ 0.0000304
+0.00%
$ 30,373 $ 50
Apr 6, 6 PM $ 0.0000304
+0.00%
$ 30,433 $ 46
Apr 6, 5 PM $ 0.00003
+0.00%
$ 29,986 $ 46
Apr 5, 9 PM $ 0.0000295
+0.00%
$ 29,500 $ 31
Apr 4, 1 AM $ 0.0000295
+0.00%
$ 29,543 $ 351
Apr 4, 12 AM $ 0.0000296
-5.07%
$ 29,621 $ 245
Apr 2, 2 AM $ 0.0000306
+0.00%
$ 30,642 $ 171
Apr 2, 1 AM $ 0.0000308
-0.05%
$ 30,820 $ 171
Apr 1, 10 AM $ 0.0000334
+0.00%
$ 33,420 $ 73
Apr 1, 7 AM $ 0.0000339
+0.00%
$ 33,870 $ 60
Mar 25, 9 PM $ 0.0000369
+0.00%
$ 36,895 $ 23
Mar 25, 4 PM $ 0.0000371
+0.00%
$ 37,082 $ 27
Mar 25, 7 AM $ 0.0000374
+0.00%
$ 37,357 $ 4
Mar 23, 10 PM $ 0.0000374
+0.00%
$ 37,390 $ 54
Mar 21, 3 PM $ 0.0000365
-1.50%
$ 36,450 $ 168
Mar 21, 11 AM $ 0.0000372
-0.55%
$ 37,232 $ 110
Mar 21, 6 AM $ 0.0000377
+0.00%
$ 37,678 $ 41
Mar 20, 4 PM $ 0.0000373
+0.00%
$ 37,320 $ 8
Mar 19, 5 AM $ 0.0000374
+0.00%
$ 37,406 $ 82
Mar 18, 7 PM $ 0.0000378
+0.00%
$ 37,751 $ 246
Mar 17, 8 PM $ 0.0000408
+0.00%
$ 40,752 $ 1,614
Mar 17, 11 AM $ 0.0000399
+0.09%
$ 39,863 $ 1,418
Mar 17, 7 AM $ 0.0000399
+0.00%
$ 39,853 $ 1,322
Mar 17, 6 AM $ 0.0000399
+24.81%
$ 39,908 $ 1,310
Mar 9, 1 PM $ 0.0000282
+0.00%
$ 28,166 $ 28
Mar 8, 5 AM $ 0.0000275
+0.00%
$ 27,471 $ 1,352
Mar 6, 12 PM $ 0.0000375
+0.00%
$ 37,457 $ 12
Mar 5, 1 PM $ 0.0000389
+0.01%
$ 38,855 $ 59
Mar 5, 6 AM $ 0.0000298
+0.00%
$ 29,847 $ 11
Mar 4, 9 PM $ 0.0000314
+0.00%
$ 31,390 $ 12
Mar 3, 3 PM $ 0.0000297
+0.18%
$ 29,716 $ 177
Mar 3, 2 PM $ 0.0000297
+0.00%
$ 29,664 $ 76
Mar 3, 12 PM $ 0.0000298
+0.00%
$ 29,786 $ 25
Mar 3, 12 AM $ 0.000031
+0.00%
$ 31,045 $ 442
Mar 2, 11 PM $ 0.0000311
+3.32%
$ 31,089 $ 442
Mar 2, 6 PM $ 0.0000301
+0.00%
$ 30,068 $ 190
Mar 2, 4 PM $ 0.0000309
+1.39%
$ 30,940 $ 103
Mar 2, 3 PM $ 0.0000312
+0.00%
$ 31,195 $ 94
Mar 2, 2 PM $ 0.0000286
+0.02%
$ 28,618 $ 6
Mar 2, 1 AM $ 0.000029
+0.00%
$ 28,958 $ 701
Mar 2, 12 AM $ 0.0000289
+0.00%
$ 28,851 $ 598
Mar 1, 1 PM $ 0.0000327
+0.00%
$ 32,700 $ 97
Feb 28, 11 AM $ 0.0000262
+0.00%
$ 26,207 $ 97
Feb 27, 7 PM $ 0.0000272
+0.00%
$ 27,167 $ 164
Feb 25, 12 PM $ 0.0000282
+0.00%
$ 28,200 $ 32
Download