Nunu Historical Data

NUNU
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000167
+0.00%
$ 16,658 $ 1,005
Today, at 10 AM $ 0.0000167
+0.00%
$ 16,658 $ 1,005
Today, at 1 AM $ 0.0000188
+10.77%
$ 18,819 $ 945
Jul 2, 5 PM $ 0.0000206
+0.02%
$ 20,641 $ 1,130
Jul 2, 10 AM $ 0.0000177
+0.00%
$ 17,723 $ 619
Jun 26, 7 AM $ 0.0000142
+0.00%
$ 14,205 $ 4
Jun 18, 11 PM $ 0.0000146
+0.00%
$ 14,564 $ 85
Jun 4, 4 PM $ 0.000015
+0.00%
$ 14,970 $ 84
Jun 1, 8 AM $ 0.0000187
-2.99%
$ 18,701 $ 494
May 31, 2 PM $ 0.0000196
-8.31%
$ 19,624 $ 304
May 31, 1 PM $ 0.0000214
-2.40%
$ 21,424 $ 212
May 31, 12 PM $ 0.0000219
+0.00%
$ 21,905 $ 123
May 31, 1 AM $ 0.0000218
+0.00%
$ 21,812 $ 90
May 27, 9 PM $ 0.0000228
+0.00%
$ 22,786 $ 292
May 24, 5 PM $ 0.0000224
+0.00%
$ 22,380 $ 16
May 22, 2 PM $ 0.0000248
+0.09%
$ 24,797 $ 216
May 22, 12 AM $ 0.0000248
+0.00%
$ 24,781 $ 104
May 21, 10 PM $ 0.0000248
-2.28%
$ 24,771 $ 103
May 21, 3 PM $ 0.0000244
+0.00%
$ 24,429 $ 11
May 21, 1 PM $ 0.0000227
+0.00%
$ 22,657 $ 0
May 15, 10 AM $ 0.0000256
+0.00%
$ 25,590 $ 102
May 13, 11 PM $ 0.0000251
+0.00%
$ 25,056 $ 77
May 11, 3 PM $ 0.0000271
+0.00%
$ 27,055 $ 84
May 10, 6 PM $ 0.0000274
+0.00%
$ 27,419 $ 243
May 10, 4 PM $ 0.000027
+0.00%
$ 27,034 $ 283
May 9, 9 PM $ 0.0000281
+0.00%
$ 28,072 $ 123
May 6, 11 PM $ 0.000026
+0.00%
$ 26,029 $ 81
May 6, 8 AM $ 0.0000252
+0.00%
$ 25,214 $ 15
May 4, 1 PM $ 0.0000241
+0.00%
$ 24,057 $ 51
Apr 26, 4 PM $ 0.0000247
+0.00%
$ 24,675 $ 5
Apr 26, 3 PM $ 0.0000247
+0.00%
$ 24,663 $ 5
Apr 25, 1 AM $ 0.0000246
+0.07%
$ 24,574 $ 376
Apr 22, 11 AM $ 0.000029
+0.00%
$ 29,012 $ 48
Apr 20, 1 AM $ 0.000028
+0.00%
$ 28,002 $ 135
Apr 19, 9 AM $ 0.0000287
+0.00%
$ 28,702 $ 70
Apr 18, 8 AM $ 0.0000299
-0.07%
$ 29,891 $ 110
Apr 17, 1 PM $ 0.0000297
+0.00%
$ 29,704 $ 740
Apr 17, 9 AM $ 0.0000296
+0.00%
$ 29,636 $ 1,552
Apr 16, 12 PM $ 0.0000291
+0.00%
$ 29,089 $ 1,290
Apr 12, 3 PM $ 0.0000303
+0.00%
$ 30,320 $ 152
Apr 10, 6 AM $ 0.0000315
+0.00%
$ 31,511 $ 74
Apr 9, 4 AM $ 0.0000308
+0.10%
$ 30,761 $ 220
Apr 6, 7 PM $ 0.0000304
+0.00%
$ 30,373 $ 50
Apr 6, 6 PM $ 0.0000304
+0.00%
$ 30,433 $ 46
Apr 6, 5 PM $ 0.00003
+0.00%
$ 29,986 $ 46
Apr 5, 9 PM $ 0.0000295
+0.00%
$ 29,500 $ 31
Apr 4, 1 AM $ 0.0000295
+0.00%
$ 29,543 $ 351
Apr 4, 12 AM $ 0.0000296
-5.07%
$ 29,621 $ 245
Apr 2, 2 AM $ 0.0000306
+0.00%
$ 30,642 $ 171
Apr 2, 1 AM $ 0.0000308
-0.05%
$ 30,820 $ 171
Download