weeMAT Historical Data

WMA
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0000632
+0.04%
$ -- $ 45
Oct 30, 2023 $ 0.0000632
-0.05%
$ 1.26 million $ 45
Oct 29, 2023 $ 0.0000633
+1.28%
$ 1.27 million $ 45
Oct 28, 2023 $ 0.0000625
+0.70%
$ 1.25 million $ 45
Oct 27, 2023 $ 0.000062
-0.77%
$ 1.24 million $ 44
Oct 26, 2023 $ 0.0000625
-0.89%
$ 1.25 million $ 45
Oct 25, 2023 $ 0.0000631
+1.60%
$ 1.26 million $ 45
Oct 24, 2023 $ 0.000062
+2.87%
$ 1.24 million $ 44
Oct 23, 2023 $ 0.0000602
+9.85%
$ 1.2 million $ 43
Oct 22, 2023 $ 0.0000548
+0.14%
$ 1.1 million $ 39
Oct 21, 2023 $ 0.0000547
+0.74%
$ 1.09 million $ 39
Oct 20, 2023 $ 0.0000543
+3.52%
$ 1.09 million $ 39
Oct 19, 2023 $ 0.0000524
+0.93%
$ 1.05 million $ 38
Oct 18, 2023 $ 0.0000519
-0.29%
$ 1.04 million $ 37
Oct 17, 2023 $ 0.0000521
-0.21%
$ 1.04 million $ 37
Oct 16, 2023 $ 0.0000522
+4.85%
$ 1.04 million $ 37
Oct 15, 2023 $ 0.0000498
+0.82%
$ 995,767 $ 36
Oct 14, 2023 $ 0.0000494
+0.17%
$ 987,390 $ 35
Oct 13, 2023 $ 0.0000493
+0.26%
$ 985,384 $ 35
Oct 12, 2023 $ 0.0000491
-0.23%
$ 982,203 $ 35
Oct 11, 2023 $ 0.0000492
-2.05%
$ 983,489 $ 35
Oct 10, 2023 $ 0.0000502
-0.92%
$ 1 million $ 36
Oct 9, 2023 $ 0.0000507
-0.01%
$ 1.01 million $ 36
Oct 8, 2023 $ 0.0000507
+0.02%
$ 1.01 million $ 36
Oct 7, 2023 $ 0.0000507
-0.90%
$ 1.01 million $ 36
Oct 6, 2023 $ 0.0000511
+1.79%
$ 1.02 million $ 37
Oct 5, 2023 $ 0.0000503
-1.22%
$ 1.01 million $ 36
Oct 4, 2023 $ 0.0000509
+1.37%
$ 1.02 million $ 36
Oct 3, 2023 $ 0.0000502
-0.42%
$ 1 million $ 36
Oct 2, 2023 $ 0.0000505
-1.08%
$ 1.01 million $ 36
Oct 1, 2023 $ 0.0000511
+3.38%
$ 1.02 million $ 37
Sep 30, 2023 $ 0.0000494
+0.26%
$ 987,716 $ 35
Sep 29, 2023 $ 0.0000493
-0.40%
$ 985,287 $ 35
Sep 28, 2023 $ 0.0000495
+2.55%
$ 989,138 $ 35
Sep 27, 2023 $ 0.0000482
+0.57%
$ 964,719 $ 35
Sep 26, 2023 $ 0.0000479
-0.44%
$ 958,967 $ 34
Sep 25, 2023 $ 0.0000482
-0.46%
$ 963,306 $ 34
Sep 24, 2023 $ 0.0000484
-1.03%
$ 967,757 $ 35
Sep 23, 2023 $ 0.0000489
+0.25%
$ 977,927 $ 35
Sep 22, 2023 $ 0.0000488
+0.14%
$ 975,506 $ 35
Sep 21, 2023 $ 0.0000487
-1.99%
$ 973,874 $ 35
Sep 20, 2023 $ 0.0000497
-0.35%
$ 993,524 $ 36
Sep 19, 2023 $ 0.0000499
+1.53%
$ 997,163 $ 36
Sep 18, 2023 $ 0.0000491
+0.44%
$ 981,625 $ 35
Sep 17, 2023 $ 0.0000489
-0.43%
$ 977,623 $ 35
Sep 16, 2023 $ 0.0000491
+0.42%
$ 981,549 $ 35
Sep 15, 2023 $ 0.0000489
+0.53%
$ 978,553 $ 35
Sep 14, 2023 $ 0.0000487
+1.24%
$ 973,518 $ 35
Sep 13, 2023 $ 0.0000481
+1.38%
$ 961,842 $ 34
Sep 12, 2023 $ 0.0000475
+2.63%
$ 949,179 $ 34
Download