weeMAT Historical Data

WMA
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $0.0000632
+0.04%
$-- $45
Oct 30, 2023 $0.0000632
-0.05%
$1.26 million $45
Oct 29, 2023 $0.0000633
+1.28%
$1.27 million $45
Oct 28, 2023 $0.0000625
+0.70%
$1.25 million $45
Oct 27, 2023 $0.000062
-0.77%
$1.24 million $44
Oct 26, 2023 $0.0000625
-0.89%
$1.25 million $45
Oct 25, 2023 $0.0000631
+1.60%
$1.26 million $45
Oct 24, 2023 $0.000062
+2.87%
$1.24 million $44
Oct 23, 2023 $0.0000602
+9.85%
$1.2 million $43
Oct 22, 2023 $0.0000548
+0.14%
$1.1 million $39
Oct 21, 2023 $0.0000547
+0.74%
$1.09 million $39
Oct 20, 2023 $0.0000543
+3.52%
$1.09 million $39
Oct 19, 2023 $0.0000524
+0.93%
$1.05 million $38
Oct 18, 2023 $0.0000519
-0.29%
$1.04 million $37
Oct 17, 2023 $0.0000521
-0.21%
$1.04 million $37
Oct 16, 2023 $0.0000522
+4.85%
$1.04 million $37
Oct 15, 2023 $0.0000498
+0.82%
$995,767 $36
Oct 14, 2023 $0.0000494
+0.17%
$987,390 $35
Oct 13, 2023 $0.0000493
+0.26%
$985,384 $35
Oct 12, 2023 $0.0000491
-0.23%
$982,203 $35
Oct 11, 2023 $0.0000492
-2.05%
$983,489 $35
Oct 10, 2023 $0.0000502
-0.92%
$1 million $36
Oct 9, 2023 $0.0000507
-0.01%
$1.01 million $36
Oct 8, 2023 $0.0000507
+0.02%
$1.01 million $36
Oct 7, 2023 $0.0000507
-0.90%
$1.01 million $36
Oct 6, 2023 $0.0000511
+1.79%
$1.02 million $37
Oct 5, 2023 $0.0000503
-1.22%
$1.01 million $36
Oct 4, 2023 $0.0000509
+1.37%
$1.02 million $36
Oct 3, 2023 $0.0000502
-0.42%
$1 million $36
Oct 2, 2023 $0.0000505
-1.08%
$1.01 million $36
Oct 1, 2023 $0.0000511
+3.38%
$1.02 million $37
Sep 30, 2023 $0.0000494
+0.26%
$987,716 $35
Sep 29, 2023 $0.0000493
-0.40%
$985,287 $35
Sep 28, 2023 $0.0000495
+2.55%
$989,138 $35
Sep 27, 2023 $0.0000482
+0.57%
$964,719 $35
Sep 26, 2023 $0.0000479
-0.44%
$958,967 $34
Sep 25, 2023 $0.0000482
-0.46%
$963,306 $34
Sep 24, 2023 $0.0000484
-1.03%
$967,757 $35
Sep 23, 2023 $0.0000489
+0.25%
$977,927 $35
Sep 22, 2023 $0.0000488
+0.14%
$975,506 $35
Sep 21, 2023 $0.0000487
-1.99%
$973,874 $35
Sep 20, 2023 $0.0000497
-0.35%
$993,524 $36
Sep 19, 2023 $0.0000499
+1.53%
$997,163 $36
Sep 18, 2023 $0.0000491
+0.44%
$981,625 $35
Sep 17, 2023 $0.0000489
-0.43%
$977,623 $35
Sep 16, 2023 $0.0000491
+0.42%
$981,549 $35
Sep 15, 2023 $0.0000489
+0.53%
$978,553 $35
Sep 14, 2023 $0.0000487
+1.24%
$973,518 $35
Sep 13, 2023 $0.0000481
+1.38%
$961,842 $34
Sep 12, 2023 $0.0000475
+2.63%
$949,179 $34
Download