weeMAT Historical Data

WMA
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.0000632
+28.01%
$ -- $ 1,207
Sep 2023 $ 0.0000494
+3.34%
$ 987,848 $ 1,036
Aug 2023 $ 0.0000478
-10.67%
$ 955,778 $ 1,133
Jul 2023 $ 0.0000535
-4.09%
$ 1.07 million $ 1,220
Jun 2023 $ 0.0000558
+12.10%
$ 1.12 million $ 1,091
May 2023 $ 0.0000498
-7.53%
$ 995,689 $ 1,157
Apr 2023 $ 0.0000539
+3.29%
$ 1.08 million $ 1,137
Mar 2023 $ 0.0000522
+22.89%
$ 1.04 million $ 1,020
Feb 2023 $ 0.0000424
+5.49%
$ 848,248 $ 933
Jan 2023 $ 0.0000402
+3.57%
$ 804,877 $ 711
Dec 2022 $ 0.0000389
+115.66%
$ 777,199 $ 891
Nov 2022 $ 0.000018
-71.35%
$ 360,240 $ 1,425
Oct 2022 $ 0.0000629
+2.74%
$ 1.26 million $ 654
Sep 2022 $ 0.0000612
-23.59%
$ 1.22 million $ 7,311
Aug 2022 $ 0.0000801
-43.60%
$ 1.6 million $ 3,750
Jul 2022 $ 0.000142
+37.93%
$ 2.84 million $ 6,650
Jun 2022 $ 0.000103
-56.97%
$ 2.06 million $ 10,871
May 2022 $ 0.000239
-8.06%
$ -- $ 10,510
Apr 2022 $ 0.00026
-40.46%
$ -- $ 25,994
Mar 2022 $ 0.000437
-3.69%
$ -- $ 49,224
Feb 2022 $ 0.000454
+17.28%
$ -- $ 17,820
Jan 2022 $ 0.000387
-23.41%
$ -- $ 10,433
Dec 2021 $ 0.000506
-37.03%
$ -- $ 29,989
Nov 2021 $ 0.000803
-10.36%
$ -- $ 17,852
Oct 2021 $ 0.000896
+14.36%
$ -- $ 50,122
Sep 2021 $ 0.000784
-7.12%
$ -- $ 41,887
Aug 2021 $ 0.000846
+22.27%
$ -- $ 39,126
Jul 2021 $ 0.000736
+218.18%
$ -- $ 88,988
Jun 2021 $ 0.000231
-43.61%
$ -- $ 80,434
May 2021 $ 0.000521
-10.76%
$ -- $ 104,891
Apr 2021 $ 0.000583
-50.42%
$ -- $ 184,673
Mar 2021 $ 0.00118
+30.25%
$ -- $ 139,483
Feb 2021 $ 0.000904
+36.57%
$ -- $ 69,363
Jan 2021 $ 0.00103
+77.11%
$ -- $ 124,200
Dec 2020 $ 0.00058
-25.85%
$ -- $ 101,908
Nov 2020 $ 0.000923
-16.31%
$ -- $ 115,619
Oct 2020 $ 0.0011
+13.64%
$ -- $ 63,445
Sep 2020 $ 0.00097
-16.79%
$ -- $ 60,624
Aug 2020 $ 0.00117
-6.52%
$ -- $ 87,294
Jul 2020 $ 0.00125
+36.37%
$ -- $ 173,483
Jun 2020 $ 0.000915
-12.13%
$ -- $ 212,537
May 2020 $ 0.00104
-18.07%
$ -- $ 954,363
Apr 2020 $ 0.00127
+3.95%
$ -- $ 359,705
Mar 2020 $ 0.00122
-61.45%
$ -- $ 911,890
Feb 2020 $ 0.00317
-16.12%
$ -- $ 86,806
Download