weeMAT Historical Data

WMA
Download
Date Close Price change Market cap Trading volume
Oct 2023 $0.0000632
+28.01%
$-- $1,207
Sep 2023 $0.0000494
+3.34%
$987,848 $1,036
Aug 2023 $0.0000478
-10.67%
$955,778 $1,133
Jul 2023 $0.0000535
-4.09%
$1.07 million $1,220
Jun 2023 $0.0000558
+12.10%
$1.12 million $1,091
May 2023 $0.0000498
-7.53%
$995,689 $1,157
Apr 2023 $0.0000539
+3.29%
$1.08 million $1,137
Mar 2023 $0.0000522
+22.89%
$1.04 million $1,020
Feb 2023 $0.0000424
+5.49%
$848,248 $933
Jan 2023 $0.0000402
+3.57%
$804,877 $711
Dec 2022 $0.0000389
+115.66%
$777,199 $891
Nov 2022 $0.000018
-71.35%
$360,240 $1,425
Oct 2022 $0.0000629
+2.74%
$1.26 million $654
Sep 2022 $0.0000612
-23.59%
$1.22 million $7,311
Aug 2022 $0.0000801
-43.60%
$1.6 million $3,750
Jul 2022 $0.000142
+37.93%
$2.84 million $6,650
Jun 2022 $0.000103
-56.97%
$2.06 million $10,871
May 2022 $0.000239
-8.06%
$-- $10,510
Apr 2022 $0.00026
-40.46%
$-- $25,994
Mar 2022 $0.000437
-3.69%
$-- $49,224
Feb 2022 $0.000454
+17.28%
$-- $17,820
Jan 2022 $0.000387
-23.41%
$-- $10,433
Dec 2021 $0.000506
-37.03%
$-- $29,989
Nov 2021 $0.000803
-10.36%
$-- $17,852
Oct 2021 $0.000896
+14.36%
$-- $50,122
Sep 2021 $0.000784
-7.12%
$-- $41,887
Aug 2021 $0.000846
+22.27%
$-- $39,126
Jul 2021 $0.000736
+218.18%
$-- $88,988
Jun 2021 $0.000231
-43.61%
$-- $80,434
May 2021 $0.000521
-10.76%
$-- $104,891
Apr 2021 $0.000583
-50.42%
$-- $184,673
Mar 2021 $0.00118
+30.25%
$-- $139,483
Feb 2021 $0.000904
+36.57%
$-- $69,363
Jan 2021 $0.00103
+77.11%
$-- $124,200
Dec 2020 $0.00058
-25.85%
$-- $101,908
Nov 2020 $0.000923
-16.31%
$-- $115,619
Oct 2020 $0.0011
+13.64%
$-- $63,445
Sep 2020 $0.00097
-16.79%
$-- $60,624
Aug 2020 $0.00117
-6.52%
$-- $87,294
Jul 2020 $0.00125
+36.37%
$-- $173,483
Jun 2020 $0.000915
-12.13%
$-- $212,537
May 2020 $0.00104
-18.07%
$-- $954,363
Apr 2020 $0.00127
+3.95%
$-- $359,705
Mar 2020 $0.00122
-61.45%
$-- $911,890
Feb 2020 $0.00317
-16.12%
$-- $86,806
Download